Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cipher Historical Data

CPR Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2021 $0.00102
+0.24%
$245,533 $250,670
Mar 10, 2021 $0.00101
+3.92%
$245,093 $254,956
Mar 9, 2021 $0.000976
+4.02%
$235,751 $243,696
Mar 8, 2021 $0.000938
+2.99%
$226,605 $225,208
Mar 7, 2021 $0.000911
+12.25%
$220,168 $196,084
Mar 6, 2021 $0.000812
+2.29%
$196,171 $206,225
Mar 5, 2021 $0.000794
+0.90%
$191,828 $189,186
Mar 4, 2021 $0.000787
-11.52%
$190,177 $205,887
Mar 3, 2021 $0.00089
+5.55%
$215,041 $233,819
Mar 2, 2021 $0.000843
-2.25%
$203,730 $215,201
Mar 1, 2021 $0.000863
+8.28%
$208,477 $213,992
Feb 28, 2021 $0.000797
-4.92%
$192,486 $158,871
Feb 27, 2021 $0.000838
+7.50%
$202,599 $174,336
Feb 26, 2021 $0.00078
-5.90%
$188,347 $55,611
Feb 25, 2021 $0.00083
+27.06%
$200,633 $199,365
Feb 24, 2021 $0.000653
-18.79%
$157,821 $232,455
Feb 23, 2021 $0.000803
-2.94%
$194,019 $216,787
Feb 22, 2021 $0.000827
-7.94%
$199,850 $226,465
Feb 21, 2021 $0.000898
+1.91%
$217,035 $210,285
Feb 20, 2021 $0.000881
-0.30%
$212,986 $233,097
Feb 19, 2021 $0.000884
+3.27%
$213,482 $216,600
Feb 18, 2021 $0.000856
+0.31%
$206,778 $225,194
Feb 17, 2021 $0.000853
+4.02%
$206,124 $257,393
Feb 16, 2021 $0.00082
+0.95%
$198,203 $229,225
Feb 15, 2021 $0.000813
-0.07%
$196,393 $292,401
Feb 14, 2021 $0.000814
-13.48%
$196,564 $260,093
Feb 13, 2021 $0.00094
+1.53%
$227,138 $289,566
Feb 12, 2021 $0.000926
+0.45%
$223,657 $260,451
Feb 11, 2021 $0.000921
+3.13%
$222,589 $296,781
Feb 10, 2021 $0.000893
-1.52%
$215,880 $314,304
Feb 9, 2021 $0.000907
+9.89%
$219,216 $307,379
Feb 8, 2021 $0.000825
+9.74%
$199,289 $278,595
Feb 7, 2021 $0.000751
-1.66%
$181,459 $218,946
Feb 6, 2021 $0.000763
-0.09%
$184,410 $240,706
Feb 5, 2021 $0.000764
+4.32%
$184,693 $207,362
Feb 4, 2021 $0.000733
-0.72%
$177,081 $229,991
Feb 3, 2021 $0.000738
+4.89%
$178,359 $245,400
Feb 2, 2021 $0.000703
+6.22%
$169,873 $219,731
Feb 1, 2021 $0.000662
-15.59%
$159,936 $205,495
Jan 30, 2021 $0.000773
+4.45%
$186,674 $135,714
Jan 29, 2021 $0.000739
+3.25%
$178,651 $186,451
Jan 28, 2021 $0.000715
+8.18%
$172,784 $213,422
Jan 27, 2021 $0.000661
-4.47%
$159,595 $215,573
Jan 26, 2021 $0.000692
-0.34%
$167,175 $213,992
Jan 24, 2021 $0.00072
+0.82%
$173,907 $183,643
Jan 23, 2021 $0.000714
+0.21%
$172,432 $211,090
Jan 22, 2021 $0.000711
+0.83%
$171,912 $180,170
Jan 21, 2021 $0.000706
-4.22%
$170,532 $204,577
Jan 20, 2021 $0.000737
+0.37%
$178,175 $249,213
Jan 19, 2021 $0.000736
-1.58%
$177,749 $231,047