Cipher Historical Data

CPR Page 33
Download
Date Close Price change Market cap Trading volume
Oct 4, 2020 $ 0.000251
+18.14%
$ 61,593 $ 1,767
Oct 3, 2020 $ 0.000213
-2.24%
$ 52,142 $ 28,610
Oct 2, 2020 $ 0.000218
-1.29%
$ 53,339 $ 16,115
Oct 1, 2020 $ 0.00022
-1.18%
$ 54,010 $ 17,378
Sep 30, 2020 $ 0.000223
-20.04%
$ 54,655 $ 15,236
Sep 29, 2020 $ 0.000279
+8.75%
$ 68,349 $ 35,967
Sep 28, 2020 $ 0.000257
-2.19%
$ 62,878 $ 891
Sep 27, 2020 $ 0.000262
+7.27%
$ 64,266 $ 10,262
Sep 26, 2020 $ 0.000245
-18.76%
$ 59,953 $ 3,003
Sep 25, 2020 $ 0.000301
+157.10%
$ 73,787 $ 88,809
Sep 24, 2020 $ 0.000117
-43.87%
$ 28,699 $ 16,132
Sep 23, 2020 $ 0.000209
+55.60%
$ 51,137 $ 19,463
Sep 22, 2020 $ 0.000134
-36.65%
$ 32,863 $ 5,934
Sep 21, 2020 $ 0.000212
-4.09%
$ 51,884 $ 32,426
Sep 20, 2020 $ 0.000221
-1.36%
$ 54,091 $ 38,333
Sep 19, 2020 $ 0.000224
+80.23%
$ 54,837 $ 19,734
Sep 18, 2020 $ 0.000124
-43.84%
$ 30,397 $ 9,235
Sep 17, 2020 $ 0.000221
-0.04%
$ 54,113 $ 40,972
Sep 16, 2020 $ 0.000221
+86.67%
$ 54,168 $ 39,856
Sep 15, 2020 $ 0.000118
+0.57%
$ 29,020 $ 18,059
Sep 14, 2020 $ 0.000118
+4.71%
$ 28,846 $ 17,795
Sep 13, 2020 $ 0.000112
-46.66%
$ 27,540 $ 16,081
Sep 12, 2020 $ 0.000211
+0.43%
$ 51,631 $ 35,014
Sep 11, 2020 $ 0.00021
+84.55%
$ 51,396 $ 36,954
Sep 10, 2020 $ 0.000114
-44.61%
$ 27,832 $ 17,585
Sep 9, 2020 $ 0.000205
+1.05%
$ 50,256 $ 21,974
Sep 8, 2020 $ 0.000203
-2.46%
$ 49,727 $ 46,179
Sep 7, 2020 $ 0.000208
+86.56%
$ 50,928 $ 31,579
Sep 6, 2020 $ 0.000111
+1.58%
$ 27,306 $ 15,315
Sep 5, 2020 $ 0.000109
-1.62%
$ 26,837 $ 13,724
Sep 4, 2020 $ 0.000111
-45.54%
$ 27,299 $ 15,768
Sep 3, 2020 $ 0.000205
+76.13%
$ 50,195 $ 40,992
Sep 2, 2020 $ 0.000116
-51.38%
$ 28,510 $ 23,983
Sep 1, 2020 $ 0.000239
+93.26%
$ 58,638 $ 44,931
Aug 31, 2020 $ 0.000124
+0.03%
$ 30,353 $ 19,479
Aug 30, 2020 $ 0.000124
-45.97%
$ 30,323 $ 23,803
Aug 29, 2020 $ 0.000229
-0.36%
$ 56,153 $ 40,551
Aug 28, 2020 $ 0.00023
+2.41%
$ 56,347 $ 58,991
Aug 27, 2020 $ 0.000224
-0.24%
$ 55,024 $ 55,181
Aug 26, 2020 $ 0.000225
+92.58%
$ 55,161 $ 83,417
Aug 25, 2020 $ 0.000117
-3.22%
$ 28,661 $ 28,691
Aug 24, 2020 $ 0.000121
-48.21%
$ 29,620 $ 24,242
Aug 23, 2020 $ 0.000233
+96.61%
$ 57,210 $ 50,943
Aug 22, 2020 $ 0.000119
-0.48%
$ 29,088 $ 13,305
Aug 21, 2020 $ 0.000119
-9.61%
$ 29,232 $ 23,694
Aug 20, 2020 $ 0.000132
-47.03%
$ 32,345 $ 26,967
Aug 19, 2020 $ 0.000249
-0.61%
$ 61,040 $ 28,540
Aug 18, 2020 $ 0.000251
-2.36%
$ 61,420 $ 55,267
Aug 17, 2020 $ 0.000257
+26.54%
$ 62,923 $ 32,780
Aug 16, 2020 $ 0.000203
+0.38%
$ 49,699 $ 560