Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cipher Historical Data

CPR Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 6 PM $0.000102
-0.16%
$659,042 $53,191
Jul 19, 5 PM $0.000102
-0.18%
$660,127 $54,992
Jul 19, 4 PM $0.000102
-0.05%
$661,766 $54,366
Jul 19, 3 PM $0.000102
-0.05%
$662,381 $54,285
Jul 19, 2 PM $0.000102
-0.31%
$662,703 $53,940
Jul 19, 1 PM $0.000103
-0.03%
$664,883 $52,074
Jul 19, 12 PM $0.000103
-0.09%
$665,501 $51,820
Jul 19, 11 AM $0.000103
-0.08%
$665,965 $48,104
Jul 19, 10 AM $0.000103
-0.03%
$666,848 $45,779
Jul 19, 9 AM $0.000103
-0.13%
$667,230 $43,016
Jul 19, 8 AM $0.000103
+0.19%
$667,924 $42,252
Jul 19, 7 AM $0.000103
+0.16%
$667,025 $40,699
Jul 19, 6 AM $0.000103
+0.17%
$665,911 $39,880
Jul 19, 5 AM $0.000103
-0.01%
$664,688 $39,689
Jul 19, 4 AM $0.000103
-0.25%
$664,358 $39,803
Jul 19, 3 AM $0.000103
-0.14%
$665,919 $38,711
Jul 19, 2 AM $0.000103
+0.23%
$666,989 $38,864
Jul 19, 1 AM $0.000103
-0.24%
$665,956 $37,804
Jul 19, 12 AM $0.000103
-0.10%
$667,629 $36,723
Jul 18, 11 PM $0.000103
-0.08%
$668,251 $36,187
Jul 18, 10 PM $0.000103
-0.01%
$669,004 $36,909
Jul 18, 9 PM $0.000104
-0.06%
$669,525 $36,317
Jul 18, 8 PM $0.000104
+0.00%
$670,480 $35,879
Jul 18, 7 PM $0.000104
-0.05%
$670,666 $35,787
Jul 18, 6 PM $0.000104
+0.00%
$670,705 $36,648
Jul 18, 5 PM $0.000104
-0.04%
$670,938 $37,013
Jul 18, 4 PM $0.000104
+0.12%
$671,500 $40,190
Jul 18, 3 PM $0.000104
-0.02%
$670,703 $43,803
Jul 18, 2 PM $0.000104
+0.00%
$670,778 $46,631
Jul 18, 1 PM $0.000104
+0.13%
$670,894 $53,007
Jul 18, 12 PM $0.000104
-0.02%
$670,237 $59,599
Jul 18, 11 AM $0.000104
+0.03%
$669,906 $60,137
Jul 18, 10 AM $0.000104
+0.03%
$669,590 $62,295
Jul 18, 9 AM $0.000104
+0.07%
$669,502 $64,130
Jul 18, 8 AM $0.000103
+0.11%
$669,061 $65,318
Jul 18, 7 AM $0.000103
+0.08%
$668,622 $68,658
Jul 18, 6 AM $0.000103
+0.01%
$667,884 $72,973
Jul 18, 5 AM $0.000103
+0.02%
$667,368 $77,479
Jul 18, 4 AM $0.000103
+0.07%
$667,289 $82,446
Jul 18, 3 AM $0.000103
+0.14%
$666,922 $83,750
Jul 18, 2 AM $0.000103
+0.08%
$666,157 $84,426
Jul 18, 1 AM $0.000103
+0.06%
$665,511 $87,614
Jul 18, 12 AM $0.000103
+0.02%
$664,773 $90,431
Jul 17, 11 PM $0.000103
+0.09%
$664,586 $92,261
Jul 17, 10 PM $0.000103
+0.02%
$664,176 $94,882
Jul 17, 9 PM $0.000103
+0.06%
$664,031 $96,140
Jul 17, 8 PM $0.000103
+0.18%
$664,332 $95,572
Jul 17, 7 PM $0.000103
-0.04%
$663,503 $93,687
Jul 17, 6 PM $0.000103
+0.05%
$663,805 $93,546
Jul 17, 5 PM $0.000103
+0.09%
$663,400 $92,122