Cipher Historical Data

CPR Page 33
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.0000162
+0.46%
$ 104,611 $ 173,002
May 18, 6 PM $ 0.0000161
+0.08%
$ 104,166 $ 164,895
May 18, 5 PM $ 0.0000161
+0.02%
$ 104,126 $ 160,686
May 18, 4 PM $ 0.0000161
+0.01%
$ 104,113 $ 158,050
May 18, 3 PM $ 0.0000161
+0.09%
$ 104,036 $ 144,463
May 18, 2 PM $ 0.0000161
-0.07%
$ 103,831 $ 132,738
May 18, 1 PM $ 0.0000161
+0.03%
$ 103,852 $ 119,393
May 18, 12 PM $ 0.000016
-0.07%
$ 103,740 $ 108,257
May 18, 11 AM $ 0.000016
+0.05%
$ 103,738 $ 102,053
May 18, 10 AM $ 0.000016
+0.14%
$ 103,707 $ 99,854
May 18, 9 AM $ 0.000016
-0.06%
$ 103,593 $ 100,274
May 18, 8 AM $ 0.000016
+0.00%
$ 103,581 $ 98,721
May 18, 7 AM $ 0.000016
+0.23%
$ 103,563 $ 93,337
May 18, 6 AM $ 0.000016
+0.09%
$ 103,409 $ 87,905
May 18, 5 AM $ 0.000016
-0.02%
$ 103,297 $ 84,129
May 18, 4 AM $ 0.000016
+0.12%
$ 103,221 $ 81,962
May 18, 3 AM $ 0.0000159
+0.07%
$ 103,118 $ 82,079
May 18, 2 AM $ 0.0000159
-0.08%
$ 103,030 $ 79,222
May 18, 1 AM $ 0.0000159
+0.17%
$ 103,083 $ 77,574
May 18, 12 AM $ 0.0000159
-0.19%
$ 102,914 $ 75,172
May 17, 11 PM $ 0.0000159
+0.29%
$ 103,086 $ 67,696
May 17, 10 PM $ 0.0000159
+0.05%
$ 102,756 $ 51,702
May 17, 9 PM $ 0.0000159
+0.05%
$ 102,718 $ 48,486
May 17, 8 PM $ 0.0000159
+0.06%
$ 102,665 $ 49,116
May 17, 7 PM $ 0.0000159
+0.05%
$ 102,670 $ 47,828
May 17, 6 PM $ 0.0000159
+0.08%
$ 102,643 $ 47,541
May 17, 5 PM $ 0.0000159
+0.11%
$ 102,621 $ 48,306
May 17, 4 PM $ 0.0000158
+0.00%
$ 102,458 $ 48,204
May 17, 3 PM $ 0.0000158
+0.00%
$ 102,499 $ 49,747
May 17, 2 PM $ 0.0000158
+0.06%
$ 102,386 $ 51,312
May 17, 1 PM $ 0.0000158
+0.12%
$ 102,367 $ 53,078
May 17, 12 PM $ 0.0000158
-0.03%
$ 102,207 $ 54,983
May 17, 11 AM $ 0.0000158
+0.06%
$ 102,242 $ 56,460
May 17, 10 AM $ 0.0000158
+0.00%
$ 102,188 $ 58,469
May 17, 9 AM $ 0.0000158
+0.08%
$ 102,149 $ 63,564
May 17, 8 AM $ 0.0000158
+0.07%
$ 102,076 $ 71,648
May 17, 7 AM $ 0.0000158
+0.05%
$ 102,004 $ 73,880
May 17, 6 AM $ 0.0000158
+0.10%
$ 101,964 $ 84,735
May 17, 5 AM $ 0.0000158
+0.08%
$ 101,865 $ 87,392
May 17, 4 AM $ 0.0000157
+0.10%
$ 101,845 $ 86,637
May 17, 3 AM $ 0.0000157
+0.12%
$ 101,788 $ 86,662
May 17, 2 AM $ 0.0000157
+0.07%
$ 101,652 $ 87,067
May 17, 1 AM $ 0.0000157
+0.10%
$ 101,614 $ 86,710
May 17, 12 AM $ 0.0000157
+0.01%
$ 101,503 $ 84,062
May 16, 11 PM $ 0.0000157
+0.02%
$ 101,467 $ 83,670
May 16, 10 PM $ 0.0000157
+0.02%
$ 101,467 $ 85,835
May 16, 9 PM $ 0.0000157
+0.08%
$ 101,483 $ 87,222
May 16, 8 PM $ 0.0000157
+0.07%
$ 101,378 $ 87,988
May 16, 7 PM $ 0.0000157
+0.05%
$ 101,323 $ 89,162
May 16, 6 PM $ 0.0000157
+0.14%
$ 101,270 $ 90,515