Cipher Historical Data

CPR Page 34
Download
Date Close Price change Market cap Trading volume
Aug 15, 2020 $ 0.000202
+0.37%
$ 49,515 $ 619
Aug 14, 2020 $ 0.000201
-17.43%
$ 49,320 $ 900
Aug 13, 2020 $ 0.000244
+0.16%
$ 59,756 $ 34,651
Aug 12, 2020 $ 0.000243
+2.42%
$ 59,669 $ 22,357
Aug 11, 2020 $ 0.000238
-3.22%
$ 58,263 $ 36,365
Aug 10, 2020 $ 0.000245
-1.61%
$ 60,171 $ 29,067
Aug 9, 2020 $ 0.000249
+1.27%
$ 61,156 $ 20,817
Aug 8, 2020 $ 0.000246
+6.88%
$ 60,275 $ 11,652
Aug 7, 2020 $ 0.00023
+76.13%
$ 56,384 $ 65,647
Aug 6, 2020 $ 0.000131
+0.44%
$ 32,017 $ 20,405
Aug 5, 2020 $ 0.00013
-45.74%
$ 31,877 $ 20,957
Aug 4, 2020 $ 0.00024
-27.76%
$ 58,140 $ 47,825
Aug 3, 2020 $ 0.000332
+148.07%
$ 80,535 $ 10,772
Aug 2, 2020 $ 0.000134
-15.45%
$ 32,451 $ 3,005
Aug 1, 2020 $ 0.000158
+9.52%
$ 38,371 $ 4,447
Jul 31, 2020 $ 0.000144
-37.19%
$ 35,030 $ 7,291
Jul 30, 2020 $ 0.00023
+2.50%
$ 55,785 $ 15,384
Jul 29, 2020 $ 0.000224
+70.16%
$ 54,415 $ 21,723
Jul 28, 2020 $ 0.000132
+2.89%
$ 31,970 $ 8,149
Jul 27, 2020 $ 0.000128
+10.15%
$ 31,053 $ 11,606
Jul 26, 2020 $ 0.000116
+3.94%
$ 28,188 $ 12,047
Jul 25, 2020 $ 0.000112
-42.49%
$ 27,108 $ 7,503
Jul 24, 2020 $ 0.000194
-1.53%
$ 47,099 $ 32,175
Jul 23, 2020 $ 0.000197
+2.55%
$ 47,810 $ 16,609
Jul 22, 2020 $ 0.000192
+1.68%
$ 46,640 $ 13,554
Jul 21, 2020 $ 0.000189
+101.47%
$ 45,862 $ 26,592
Jul 20, 2020 $ 0.0000938
+1.61%
$ 22,765 $ 30,792
Jul 19, 2020 $ 0.0000924
-4.02%
$ 22,408 $ 11,416
Jul 18, 2020 $ 0.0000962
+3.42%
$ 23,348 $ 13,207
Jul 17, 2020 $ 0.0000931
-50.04%
$ 22,578 $ 20,773
Jul 16, 2020 $ 0.000186
-10.81%
$ 45,201 $ 63,012
Jul 15, 2020 $ 0.000209
+8.27%
$ 50,690 $ 4,867
Jul 14, 2020 $ 0.000193
+1.02%
$ 46,823 $ 10,505
Jul 13, 2020 $ 0.000191
+0.54%
$ 46,365 $ 30,074
Jul 12, 2020 $ 0.00019
+61.18%
$ 46,099 $ 19,912
Jul 11, 2020 $ 0.000118
-40.66%
$ 28,598 $ 9,144
Jul 10, 2020 $ 0.000199
+5.88%
$ 48,193 $ 51,838
Jul 9, 2020 $ 0.000188
-76.16%
$ 45,517 $ 29,971
Jul 8, 2020 $ 0.000787
+317.08%
$ 190,959 $ 422
Jul 7, 2020 $ 0.000189
+79.93%
$ 45,767 $ 65,705
Jul 6, 2020 $ 0.000105
-8.65%
$ 25,435 $ 22,489
Jul 5, 2020 $ 0.000115
-37.43%
$ 27,840 $ 22,856
Jul 4, 2020 $ 0.000183
+0.52%
$ 44,477 $ 56,424
Jul 3, 2020 $ 0.000182
-0.14%
$ 44,243 $ 26,549
Jul 2, 2020 $ 0.000183
-1.36%
$ 44,314 $ 24,281
Jul 1, 2020 $ 0.000185
+0.76%
$ 44,915 $ 21,386
Jun 30, 2020 $ 0.000184
-1.31%
$ 44,600 $ 28,037
Jun 29, 2020 $ 0.000186
+91.04%
$ 45,197 $ 11,295
Jun 28, 2020 $ 0.0000975
-46.98%
$ 23,647 $ 10,420
Jun 27, 2020 $ 0.000184
-0.47%
$ 44,600 $ 26,153