Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cipher Historical Data

CPR Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 5 PM $0.000103
+0.09%
$663,400 $92,122
Jul 17, 4 PM $0.000102
+0.05%
$662,235 $90,402
Jul 17, 3 PM $0.000102
+0.35%
$662,312 $88,246
Jul 17, 2 PM $0.000102
-0.03%
$660,623 $88,589
Jul 17, 1 PM $0.000102
+0.06%
$660,626 $87,802
Jul 17, 12 PM $0.000102
+0.14%
$660,525 $84,184
Jul 17, 11 AM $0.000102
+0.15%
$660,240 $85,183
Jul 17, 10 AM $0.000102
+0.12%
$659,928 $84,814
Jul 17, 9 AM $0.000102
+0.11%
$659,159 $84,250
Jul 17, 8 AM $0.000102
+0.18%
$658,460 $92,918
Jul 17, 7 AM $0.000102
+0.05%
$657,889 $103,604
Jul 17, 6 AM $0.000102
+0.09%
$657,495 $104,466
Jul 17, 5 AM $0.000102
+0.09%
$657,006 $100,507
Jul 17, 4 AM $0.000102
+0.14%
$656,698 $97,156
Jul 17, 3 AM $0.000101
+0.16%
$656,036 $96,699
Jul 17, 2 AM $0.000101
-0.21%
$654,769 $96,259
Jul 17, 1 AM $0.000102
+0.15%
$656,496 $94,728
Jul 17, 12 AM $0.000101
+0.05%
$654,798 $93,325
Jul 16, 11 PM $0.000101
+0.08%
$654,466 $93,757
Jul 16, 10 PM $0.000101
+0.03%
$653,428 $92,170
Jul 16, 9 PM $0.000101
+0.10%
$652,451 $91,746
Jul 16, 8 PM $0.000101
+0.09%
$651,661 $91,828
Jul 16, 7 PM $0.000101
+0.24%
$651,768 $92,188
Jul 16, 6 PM $0.000101
+0.03%
$650,052 $92,923
Jul 16, 5 PM $0.0001
+0.09%
$648,673 $94,586
Jul 16, 4 PM $0.0001
+0.29%
$648,344 $96,560
Jul 16, 3 PM $0.0001
+0.21%
$646,665 $100,416
Jul 16, 2 PM $0.0000996
-0.14%
$644,344 $101,856
Jul 16, 1 PM $0.0000996
+0.34%
$644,323 $104,274
Jul 16, 12 PM $0.0000993
+0.29%
$642,217 $115,435
Jul 16, 11 AM $0.000099
+0.23%
$640,404 $119,395
Jul 16, 10 AM $0.0000988
+0.16%
$638,732 $120,151
Jul 16, 9 AM $0.0000986
+0.12%
$637,550 $118,537
Jul 16, 8 AM $0.0000984
+0.07%
$636,138 $111,098
Jul 16, 7 AM $0.0000982
+0.20%
$634,854 $99,015
Jul 16, 6 AM $0.000098
+0.13%
$633,770 $101,139
Jul 16, 5 AM $0.0000978
+0.18%
$632,674 $103,859
Jul 16, 4 AM $0.0000976
+0.16%
$631,331 $103,755
Jul 16, 3 AM $0.0000975
+0.24%
$630,334 $103,459
Jul 16, 2 AM $0.0000972
+0.17%
$628,543 $103,063
Jul 16, 1 AM $0.000097
+0.16%
$627,249 $103,942
Jul 16, 12 AM $0.0000969
+0.26%
$626,404 $104,476
Jul 15, 11 PM $0.0000966
+0.19%
$624,890 $103,005
Jul 15, 10 PM $0.0000963
+0.11%
$622,888 $103,492
Jul 15, 9 PM $0.0000962
+0.20%
$622,218 $108,393
Jul 15, 8 PM $0.000096
+0.15%
$620,771 $109,649
Jul 15, 7 PM $0.0000959
+0.13%
$620,362 $109,637
Jul 15, 6 PM $0.0000957
+0.11%
$618,811 $109,299
Jul 15, 5 PM $0.0000956
+0.01%
$618,144 $108,029
Jul 15, 4 PM $0.0000955
+0.17%
$617,972 $107,947