Cipher Historical Data

CPR Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.0000157
+0.14%
$ 101,270 $ 90,515
May 16, 5 PM $ 0.0000156
-0.01%
$ 101,143 $ 93,075
May 16, 4 PM $ 0.0000156
+0.10%
$ 101,162 $ 94,464
May 16, 3 PM $ 0.0000156
+0.11%
$ 101,097 $ 96,024
May 16, 2 PM $ 0.0000156
+0.01%
$ 100,986 $ 98,146
May 16, 1 PM $ 0.0000156
+0.05%
$ 100,958 $ 110,117
May 16, 12 PM $ 0.0000156
+0.07%
$ 100,893 $ 128,000
May 16, 11 AM $ 0.0000156
-0.03%
$ 100,799 $ 128,407
May 16, 10 AM $ 0.0000156
+0.05%
$ 100,922 $ 127,029
May 16, 9 AM $ 0.0000156
-0.10%
$ 100,811 $ 121,205
May 16, 8 AM $ 0.0000156
-0.02%
$ 100,807 $ 113,987
May 16, 7 AM $ 0.0000156
-0.36%
$ 100,715 $ 115,542
May 16, 6 AM $ 0.0000156
-0.02%
$ 100,916 $ 112,076
May 16, 5 AM $ 0.0000156
+0.00%
$ 100,939 $ 113,689
May 16, 4 AM $ 0.0000156
+0.03%
$ 100,930 $ 121,595
May 16, 3 AM $ 0.0000156
+0.05%
$ 100,849 $ 122,445
May 16, 2 AM $ 0.0000156
+0.04%
$ 100,778 $ 124,432
May 16, 1 AM $ 0.0000156
+0.14%
$ 100,719 $ 130,433
May 16, 12 AM $ 0.0000156
+0.07%
$ 100,597 $ 133,333
May 15, 11 PM $ 0.0000155
+0.03%
$ 100,518 $ 135,635
May 15, 10 PM $ 0.0000155
+0.07%
$ 100,484 $ 135,569
May 15, 9 PM $ 0.0000155
-0.05%
$ 100,428 $ 136,251
May 15, 8 PM $ 0.0000155
+0.02%
$ 100,384 $ 134,156
May 15, 7 PM $ 0.0000155
+0.12%
$ 100,419 $ 136,310
May 15, 6 PM $ 0.0000155
+0.06%
$ 100,274 $ 138,692
May 15, 5 PM $ 0.0000155
+0.10%
$ 100,195 $ 141,663
May 15, 4 PM $ 0.0000155
-0.04%
$ 100,064 $ 153,505
May 15, 3 PM $ 0.0000155
+0.07%
$ 100,157 $ 166,749
May 15, 2 PM $ 0.0000154
+0.04%
$ 99,809 $ 174,263
May 15, 1 PM $ 0.0000155
-0.10%
$ 100,004 $ 170,807
May 15, 12 PM $ 0.0000155
+0.08%
$ 100,096 $ 154,470
May 15, 11 AM $ 0.0000155
+0.09%
$ 100,166 $ 154,419
May 15, 10 AM $ 0.0000155
+0.26%
$ 100,265 $ 155,437
May 15, 9 AM $ 0.0000155
+0.03%
$ 99,982 $ 154,387
May 15, 8 AM $ 0.0000154
-0.02%
$ 99,880 $ 156,661
May 15, 7 AM $ 0.0000155
+0.03%
$ 99,929 $ 158,947
May 15, 6 AM $ 0.0000154
+0.04%
$ 99,807 $ 153,157
May 15, 5 AM $ 0.0000154
+0.01%
$ 99,708 $ 151,903
May 15, 4 AM $ 0.0000154
-0.18%
$ 99,693 $ 149,668
May 15, 3 AM $ 0.0000154
-0.15%
$ 99,708 $ 149,822
May 15, 2 AM $ 0.0000154
+0.22%
$ 99,833 $ 149,737
May 15, 1 AM $ 0.0000154
-0.05%
$ 99,544 $ 148,226
May 15, 12 AM $ 0.0000154
+0.21%
$ 99,800 $ 147,029
May 14, 11 PM $ 0.0000154
-0.02%
$ 99,491 $ 145,184
May 14, 10 PM $ 0.0000154
+0.07%
$ 99,540 $ 145,013
May 14, 9 PM $ 0.0000154
+0.11%
$ 99,405 $ 145,258
May 14, 8 PM $ 0.0000154
+0.18%
$ 99,364 $ 143,971
May 14, 7 PM $ 0.0000153
+0.09%
$ 99,207 $ 142,342
May 14, 6 PM $ 0.0000153
+0.11%
$ 99,108 $ 141,133
May 14, 5 PM $ 0.0000153
+0.18%
$ 99,045 $ 138,769