Cipher Historical Data

CPR Page 35
Download
Date Close Price change Market cap Trading volume
Jun 26, 2020 $ 0.000185
+90.96%
$ 44,808 $ 39,507
Jun 25, 2020 $ 0.0000967
-48.55%
$ 23,470 $ 16,693
Jun 24, 2020 $ 0.000188
-61.85%
$ 44,206 $ 51,510
Jun 23, 2020 $ 0.000493
+145.63%
$ 115,861 $ 871
Jun 22, 2020 $ 0.000201
+4.99%
$ 46,669 $ 21,056
Jun 21, 2020 $ 0.000191
-7.49%
$ 44,443 $ 23,205
Jun 20, 2020 $ 0.000207
+1.55%
$ 48,045 $ 12,793
Jun 19, 2020 $ 0.000203
-36.44%
$ 46,271 $ 8,117
Jun 18, 2020 $ 0.00032
+52.77%
$ 72,807 $ 1,084
Jun 17, 2020 $ 0.000209
-57.65%
$ 47,660 $ 9,917
Jun 16, 2020 $ 0.000494
+59.13%
$ 112,516 $ 3
Jun 15, 2020 $ 0.000311
-20.70%
$ 70,712 $ 11,761
Jun 14, 2020 $ 0.000392
+82.47%
$ 89,188 $ 2,086
Jun 13, 2020 $ 0.000215
-39.66%
$ 48,873 $ 15,601
Jun 12, 2020 $ 0.000356
+72.22%
$ 80,975 $ 8,088
Jun 11, 2020 $ 0.000207
-14.28%
$ 47,028 $ 10,454
Jun 10, 2020 $ 0.000241
+16.01%
$ 54,866 $ 13,783
Jun 9, 2020 $ 0.000208
-3.40%
$ 47,290 $ 20,294
Jun 8, 2020 $ 0.000215
-28.48%
$ 48,956 $ 16,478
Jun 7, 2020 $ 0.000301
+51.35%
$ 68,432 $ 23,191
Jun 6, 2020 $ 0.000199
-15.63%
$ 45,217 $ 15,817
Jun 5, 2020 $ 0.000235
-26.02%
$ 53,597 $ 6,116
Jun 4, 2020 $ 0.000318
-3.73%
$ 72,467 $ 16,175
Jun 3, 2020 $ 0.000331
+43.17%
$ 75,279 $ 16,834
Jun 2, 2020 $ 0.000231
-28.87%
$ 52,576 $ 6,738
Jun 1, 2020 $ 0.000325
+8.16%
$ 73,934 $ 21,231
May 31, 2020 $ 0.0003
-2.36%
$ 68,354 $ 19,171
May 30, 2020 $ 0.000307
+35.29%
$ 69,990 $ 16,488
May 29, 2020 $ 0.000227
-24.19%
$ 51,750 $ 6,233
May 28, 2020 $ 0.0003
+56.54%
$ 67,484 $ 26,119
May 27, 2020 $ 0.000191
-29.97%
$ 43,097 $ 25,748
May 26, 2020 $ 0.000273
+45.86%
$ 61,531 $ 9,307
May 25, 2020 $ 0.000187
-30.11%
$ 42,191 $ 5,896
May 24, 2020 $ 0.000268
+23.53%
$ 60,399 $ 14,093
May 23, 2020 $ 0.000217
-25.88%
$ 48,893 $ 5,811
May 22, 2020 $ 0.000293
+29.18%
$ 65,953 $ 9,497
May 21, 2020 $ 0.000227
+106.60%
$ 51,061 $ 4,626
May 20, 2020 $ 0.00011
-45.27%
$ 24,718 $ 8,475
May 19, 2020 $ 0.000201
-32.29%
$ 45,169 $ 16,141
May 18, 2020 $ 0.000296
+44.12%
$ 66,729 $ 27,859
May 17, 2020 $ 0.000206
+5.02%
$ 46,299 $ 18,076
May 16, 2020 $ 0.000196
-31.31%
$ 44,077 $ 22,779
May 15, 2020 $ 0.000285
+164.95%
$ 64,150 $ 37,980
May 14, 2020 $ 0.000108
-46.44%
$ 24,211 $ 10,706
May 13, 2020 $ 0.000201
-3.68%
$ 45,202 $ 10,954
May 12, 2020 $ 0.000208
-31.85%
$ 46,912 $ 5,131
May 11, 2020 $ 0.000306
+52.84%
$ 68,839 $ 4,037
May 10, 2020 $ 0.0002
-47.80%
$ 45,043 $ 7,364
May 9, 2020 $ 0.000383
+72.92%
$ 86,321 $ 14,961
May 8, 2020 $ 0.000222
-13.95%
$ 49,923 $ 8,942