Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cipher Historical Data

CPR Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2020 $0.000516
+24.01%
$124,645 $57,956
Nov 28, 2020 $0.000417
-9.31%
$100,680 $26,724
Nov 27, 2020 $0.000459
-14.21%
$110,937 $36,415
Nov 26, 2020 $0.000535
-7.50%
$129,242 $31,350
Nov 25, 2020 $0.000579
+1.85%
$139,790 $31,667
Nov 24, 2020 $0.000568
+19.95%
$137,224 $41,557
Nov 23, 2020 $0.000473
-11.51%
$114,355 $44,287
Nov 22, 2020 $0.000535
+7.81%
$129,322 $39,394
Nov 21, 2020 $0.000497
+17.43%
$119,986 $55,334
Nov 20, 2020 $0.000423
-18.85%
$102,158 $51,727
Nov 19, 2020 $0.000521
+5.79%
$125,870 $48,645
Nov 18, 2020 $0.000493
+1.54%
$119,015 $24,449
Nov 17, 2020 $0.000485
-4.75%
$117,201 $28,762
Nov 16, 2020 $0.000509
-5.40%
$123,055 $38,835
Nov 15, 2020 $0.000538
+17.14%
$130,093 $30,233
Nov 14, 2020 $0.00046
+0.41%
$111,110 $27,591
Nov 13, 2020 $0.000458
-9.74%
$110,657 $25,260
Nov 12, 2020 $0.000507
+17.07%
$122,593 $57,266
Nov 11, 2020 $0.000433
-9.01%
$104,719 $23,986
Nov 10, 2020 $0.000476
+11.07%
$115,067 $31,746
Nov 9, 2020 $0.000457
+11.83%
$110,459 $53,053
Nov 8, 2020 $0.000409
-8.21%
$98,771 $29,887
Nov 7, 2020 $0.000445
-11.06%
$107,621 $28,693
Nov 6, 2020 $0.000501
+9.10%
$120,936 $18,747
Nov 5, 2020 $0.000459
+12.65%
$110,842 $27,751
Nov 4, 2020 $0.000407
-38.23%
$98,348 $25,392
Nov 3, 2020 $0.000659
-3.69%
$159,233 $15,803
Nov 2, 2020 $0.000684
+136.99%
$165,281 $12,843
Nov 1, 2020 $0.000289
+2.65%
$69,869 $17,884
Oct 31, 2020 $0.000282
+8.14%
$68,039 $18,902
Oct 30, 2020 $0.000259
-46.81%
$62,644 $16,818
Oct 29, 2020 $0.000487
+9.93%
$117,755 $7,628
Oct 28, 2020 $0.000443
-57.54%
$107,118 $8,933
Oct 27, 2020 $0.00104
+2.88%
$252,405 $15,167
Oct 26, 2020 $0.00102
-3.49%
$245,413 $2,417
Oct 25, 2020 $0.00105
-1.21%
$254,321 $6,991
Oct 24, 2020 $0.00107
+0.60%
$257,406 $9,726
Oct 23, 2020 $0.00106
+0.53%
$259,562 $13,153
Oct 22, 2020 $0.00105
+0.38%
$258,205 $4,840
Oct 21, 2020 $0.00105
+6.57%
$257,251 $9,597
Oct 20, 2020 $0.000985
-3.25%
$241,392 $684
Oct 19, 2020 $0.00102
-0.44%
$249,519 $12,436
Oct 18, 2020 $0.00102
+2.16%
$250,602 $7,381
Oct 17, 2020 $0.001
+1.55%
$245,326 $16,142
Oct 16, 2020 $0.000986
-1.28%
$241,592 $8,490
Oct 15, 2020 $0.000998
-0.12%
$244,702 $7,765
Oct 14, 2020 $0.001
-1.47%
$245,037 $8,504
Oct 13, 2020 $0.00101
+5.09%
$248,678 $8,581
Oct 12, 2020 $0.000966
+2.19%
$236,675 $10,601
Oct 11, 2020 $0.000945
+268.88%
$231,699 $7,207