Cipher Historical Data

CPR Page 35
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.0000153
+0.18%
$ 99,045 $ 138,769
May 14, 4 PM $ 0.0000153
-0.27%
$ 98,712 $ 127,781
May 14, 3 PM $ 0.0000153
+0.22%
$ 99,048 $ 122,915
May 14, 2 PM $ 0.0000153
+0.37%
$ 98,962 $ 119,306
May 14, 1 PM $ 0.0000153
+0.15%
$ 98,713 $ 115,987
May 14, 12 PM $ 0.0000152
+0.07%
$ 98,616 $ 118,652
May 14, 11 AM $ 0.0000152
-0.01%
$ 98,562 $ 123,848
May 14, 10 AM $ 0.0000152
+0.15%
$ 98,560 $ 125,167
May 14, 9 AM $ 0.0000152
+0.04%
$ 98,401 $ 125,189
May 14, 8 AM $ 0.0000152
+0.07%
$ 98,303 $ 126,017
May 14, 7 AM $ 0.0000152
+0.09%
$ 98,281 $ 125,869
May 14, 6 AM $ 0.0000152
-0.05%
$ 98,167 $ 124,554
May 14, 5 AM $ 0.0000152
+0.19%
$ 98,360 $ 123,748
May 14, 4 AM $ 0.0000152
+0.09%
$ 98,245 $ 120,613
May 14, 3 AM $ 0.0000152
-0.02%
$ 98,104 $ 119,810
May 14, 2 AM $ 0.0000152
-0.17%
$ 97,986 $ 117,675
May 14, 1 AM $ 0.0000152
+0.16%
$ 98,225 $ 114,823
May 14, 12 AM $ 0.0000152
+0.10%
$ 98,121 $ 116,674
May 13, 11 PM $ 0.0000152
+0.02%
$ 98,018 $ 116,306
May 13, 10 PM $ 0.0000152
+0.12%
$ 98,022 $ 116,006
May 13, 9 PM $ 0.0000151
+0.11%
$ 97,933 $ 117,820
May 13, 8 PM $ 0.0000151
+0.02%
$ 97,840 $ 118,141
May 13, 7 PM $ 0.0000151
-0.02%
$ 97,725 $ 121,026
May 13, 6 PM $ 0.0000151
-0.10%
$ 97,605 $ 125,165
May 13, 5 PM $ 0.0000151
+0.17%
$ 97,724 $ 123,476
May 13, 4 PM $ 0.0000151
+0.20%
$ 97,576 $ 125,018
May 13, 3 PM $ 0.0000151
-0.25%
$ 97,393 $ 123,435
May 13, 2 PM $ 0.0000151
-0.05%
$ 97,561 $ 123,459
May 13, 1 PM $ 0.0000151
-0.06%
$ 97,445 $ 125,763
May 13, 12 PM $ 0.0000151
+0.17%
$ 97,665 $ 125,446
May 13, 11 AM $ 0.0000151
+0.00%
$ 97,566 $ 126,191
May 13, 10 AM $ 0.0000151
+0.08%
$ 97,551 $ 127,586
May 13, 9 AM $ 0.0000151
+0.10%
$ 97,466 $ 127,632
May 13, 8 AM $ 0.0000151
+0.08%
$ 97,337 $ 125,979
May 13, 7 AM $ 0.000015
+0.10%
$ 97,258 $ 124,463
May 13, 6 AM $ 0.000015
+0.02%
$ 97,168 $ 130,217
May 13, 5 AM $ 0.000015
+0.03%
$ 97,167 $ 130,633
May 13, 4 AM $ 0.000015
+0.17%
$ 97,126 $ 129,722
May 13, 3 AM $ 0.000015
+0.11%
$ 96,943 $ 131,043
May 13, 2 AM $ 0.000015
+0.09%
$ 96,838 $ 129,436
May 13, 1 AM $ 0.000015
+0.15%
$ 96,766 $ 129,057
May 13, 12 AM $ 0.0000149
+0.00%
$ 96,539 $ 133,192
May 12, 11 PM $ 0.0000149
-0.03%
$ 96,492 $ 132,971
May 12, 10 PM $ 0.0000149
+0.03%
$ 96,492 $ 132,762
May 12, 9 PM $ 0.0000149
+0.00%
$ 96,439 $ 131,968
May 12, 8 PM $ 0.0000149
-0.16%
$ 96,368 $ 129,889
May 12, 7 PM $ 0.0000149
+0.01%
$ 96,575 $ 128,570
May 12, 6 PM $ 0.0000149
-0.07%
$ 96,525 $ 127,342
May 12, 5 PM $ 0.0000149
-0.33%
$ 96,643 $ 127,348
May 12, 4 PM $ 0.000015
-0.55%
$ 96,745 $ 126,829