Cipher Historical Data

CPR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.000113
-0.10%
$ 727,971 $ 519,437
Feb 7, 8 AM $ 0.000113
+0.28%
$ 728,874 $ 529,356
Feb 7, 7 AM $ 0.000112
-0.01%
$ 725,281 $ 541,366
Feb 7, 6 AM $ 0.000112
-0.21%
$ 724,865 $ 526,635
Feb 7, 5 AM $ 0.000112
+0.05%
$ 726,955 $ 539,672
Feb 7, 4 AM $ 0.000112
+0.06%
$ 727,185 $ 547,512
Feb 7, 3 AM $ 0.000112
+0.08%
$ 727,005 $ 547,223
Feb 7, 2 AM $ 0.000112
-0.18%
$ 724,350 $ 555,604
Feb 7, 1 AM $ 0.000112
+0.01%
$ 727,162 $ 580,696
Feb 7, 12 AM $ 0.000112
+0.21%
$ 726,737 $ 610,607
Feb 6, 11 PM $ 0.000112
-0.06%
$ 724,970 $ 688,576
Feb 6, 10 PM $ 0.000112
+0.14%
$ 724,230 $ 706,036
Feb 6, 9 PM $ 0.000111
+0.41%
$ 720,964 $ 725,536
Feb 6, 8 PM $ 0.000112
+0.10%
$ 721,719 $ 763,296
Feb 6, 7 PM $ 0.000111
+0.37%
$ 720,704 $ 813,235
Feb 6, 6 PM $ 0.000111
-0.07%
$ 718,569 $ 823,561
Feb 6, 5 PM $ 0.000111
+0.01%
$ 719,170 $ 830,627
Feb 6, 4 PM $ 0.000111
+0.52%
$ 718,762 $ 829,808
Feb 6, 3 PM $ 0.000111
-0.11%
$ 718,770 $ 825,431
Feb 6, 2 PM $ 0.000111
+0.13%
$ 719,640 $ 879,013
Feb 6, 1 PM $ 0.000111
+0.25%
$ 719,186 $ 859,674
Feb 6, 12 PM $ 0.000111
+0.01%
$ 717,549 $ 849,823
Feb 6, 11 AM $ 0.000111
-0.06%
$ 715,641 $ 871,001
Feb 6, 10 AM $ 0.000111
+0.00%
$ 716,049 $ 885,457
Feb 6, 9 AM $ 0.000111
+0.28%
$ 715,701 $ 883,490
Feb 6, 8 AM $ 0.00011
+0.19%
$ 713,345 $ 873,024
Feb 6, 7 AM $ 0.00011
-0.34%
$ 709,906 $ 860,493
Feb 6, 6 AM $ 0.00011
-0.64%
$ 710,047 $ 846,738
Feb 6, 5 AM $ 0.00011
+0.13%
$ 711,327 $ 833,107
Feb 6, 4 AM $ 0.00011
+0.42%
$ 711,472 $ 841,450
Feb 6, 3 AM $ 0.00011
+0.29%
$ 708,766 $ 854,450
Feb 6, 2 AM $ 0.000109
-0.18%
$ 705,699 $ 861,321
Feb 6, 1 AM $ 0.00011
-0.27%
$ 709,659 $ 845,825
Feb 6, 12 AM $ 0.00011
+1.30%
$ 708,939 $ 816,748
Feb 5, 11 PM $ 0.000109
-0.19%
$ 701,743 $ 733,946
Feb 5, 10 PM $ 0.000109
-0.15%
$ 702,101 $ 720,571
Feb 5, 9 PM $ 0.000109
-0.25%
$ 702,217 $ 701,785
Feb 5, 8 PM $ 0.000109
+0.22%
$ 702,697 $ 663,481
Feb 5, 7 PM $ 0.000108
-0.28%
$ 700,579 $ 601,258
Feb 5, 6 PM $ 0.000109
-0.15%
$ 702,097 $ 590,909
Feb 5, 5 PM $ 0.000108
-0.84%
$ 701,340 $ 596,282
Feb 5, 4 PM $ 0.000109
-0.02%
$ 704,969 $ 593,296
Feb 5, 3 PM $ 0.000109
-0.15%
$ 704,938 $ 585,673
Feb 5, 2 PM $ 0.000109
-0.56%
$ 707,671 $ 531,062
Feb 5, 1 PM $ 0.00011
+0.23%
$ 711,123 $ 530,766
Feb 5, 12 PM $ 0.00011
+0.20%
$ 711,303 $ 522,968
Feb 5, 11 AM $ 0.00011
+0.21%
$ 711,293 $ 500,665
Feb 5, 10 AM $ 0.00011
-0.28%
$ 710,378 $ 486,702
Feb 5, 9 AM $ 0.00011
+0.21%
$ 711,485 $ 478,620
Feb 5, 8 AM $ 0.00011
-0.04%
$ 709,869 $ 475,803