Cipher Historical Data

CPR Page 36
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.000015
-0.55%
$ 96,745 $ 126,829
May 12, 3 PM $ 0.000015
-0.33%
$ 97,208 $ 125,525
May 12, 2 PM $ 0.0000151
-0.41%
$ 97,378 $ 121,406
May 12, 1 PM $ 0.0000151
-0.56%
$ 97,757 $ 118,745
May 12, 12 PM $ 0.0000152
-0.34%
$ 98,288 $ 117,551
May 12, 11 AM $ 0.0000152
-0.32%
$ 98,623 $ 113,714
May 12, 10 AM $ 0.0000153
-0.32%
$ 98,921 $ 109,173
May 12, 9 AM $ 0.0000153
-0.48%
$ 99,256 $ 108,481
May 12, 8 AM $ 0.0000154
-0.46%
$ 99,807 $ 106,845
May 12, 7 AM $ 0.0000155
-0.51%
$ 100,355 $ 105,169
May 12, 6 AM $ 0.0000156
-0.77%
$ 100,857 $ 100,254
May 12, 5 AM $ 0.0000157
-0.64%
$ 101,619 $ 99,093
May 12, 4 AM $ 0.0000158
-0.60%
$ 102,327 $ 101,045
May 12, 3 AM $ 0.0000159
-0.92%
$ 102,913 $ 101,377
May 12, 2 AM $ 0.0000161
-0.63%
$ 103,861 $ 106,844
May 12, 1 AM $ 0.0000162
-0.49%
$ 104,800 $ 107,673
May 12, 12 AM $ 0.0000163
-0.76%
$ 105,364 $ 104,544
May 11, 11 PM $ 0.0000164
-0.68%
$ 106,307 $ 110,847
May 11, 10 PM $ 0.0000166
-0.62%
$ 107,102 $ 119,910
May 11, 9 PM $ 0.0000167
-0.66%
$ 107,868 $ 127,877
May 11, 8 PM $ 0.0000168
-0.48%
$ 108,689 $ 131,693
May 11, 7 PM $ 0.0000169
-0.44%
$ 109,215 $ 137,647
May 11, 6 PM $ 0.000017
-0.47%
$ 109,844 $ 135,746
May 11, 5 PM $ 0.0000171
+0.12%
$ 110,363 $ 133,660
May 11, 4 PM $ 0.0000171
-0.11%
$ 110,308 $ 143,632
May 11, 3 PM $ 0.0000171
+0.01%
$ 110,293 $ 140,618
May 11, 2 PM $ 0.000017
+0.04%
$ 110,116 $ 141,499
May 11, 1 PM $ 0.000017
+0.00%
$ 109,948 $ 135,729
May 11, 12 PM $ 0.000017
-0.01%
$ 109,925 $ 131,115
May 11, 11 AM $ 0.000017
+0.11%
$ 109,905 $ 125,782
May 11, 10 AM $ 0.000017
+0.09%
$ 109,899 $ 127,235
May 11, 9 AM $ 0.000017
+0.10%
$ 109,854 $ 125,629
May 11, 8 AM $ 0.000017
+0.07%
$ 109,802 $ 125,694
May 11, 7 AM $ 0.000017
+0.00%
$ 109,727 $ 123,882
May 11, 6 AM $ 0.000017
+0.12%
$ 109,628 $ 122,999
May 11, 5 AM $ 0.0000169
-0.03%
$ 109,497 $ 104,723
May 11, 4 AM $ 0.0000169
+0.00%
$ 109,428 $ 103,316
May 11, 3 AM $ 0.0000169
+0.01%
$ 109,384 $ 103,320
May 11, 2 AM $ 0.0000169
+0.09%
$ 109,328 $ 97,811
May 11, 1 AM $ 0.0000169
+0.19%
$ 109,203 $ 96,126
May 11, 12 AM $ 0.0000169
+0.06%
$ 109,150 $ 94,891
May 10, 11 PM $ 0.0000169
-0.13%
$ 109,045 $ 89,711
May 10, 10 PM $ 0.0000169
+0.02%
$ 109,188 $ 83,426
May 10, 9 PM $ 0.0000169
-0.19%
$ 109,318 $ 74,215
May 10, 8 PM $ 0.0000168
-0.03%
$ 108,802 $ 71,141
May 10, 7 PM $ 0.0000168
-0.08%
$ 108,751 $ 64,799
May 10, 6 PM $ 0.0000168
-0.09%
$ 108,840 $ 64,391
May 10, 5 PM $ 0.0000168
+0.10%
$ 108,940 $ 64,656
May 10, 4 PM $ 0.0000168
-0.03%
$ 108,807 $ 56,341
May 10, 3 PM $ 0.0000169
-0.10%
$ 109,041 $ 55,857