Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cipher Historical Data

CPR Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2020 $0.000119
-9.61%
$29,232 $23,694
Aug 20, 2020 $0.000132
-47.03%
$32,345 $26,967
Aug 19, 2020 $0.000249
-0.61%
$61,040 $28,540
Aug 18, 2020 $0.000251
-2.36%
$61,420 $55,267
Aug 17, 2020 $0.000257
+26.54%
$62,923 $32,780
Aug 16, 2020 $0.000203
+0.38%
$49,699 $560
Aug 15, 2020 $0.000202
+0.37%
$49,515 $619
Aug 14, 2020 $0.000201
-17.43%
$49,320 $900
Aug 13, 2020 $0.000244
+0.16%
$59,756 $34,651
Aug 12, 2020 $0.000243
+2.42%
$59,669 $22,357
Aug 11, 2020 $0.000238
-3.22%
$58,263 $36,365
Aug 10, 2020 $0.000245
-1.61%
$60,171 $29,067
Aug 9, 2020 $0.000249
+1.27%
$61,156 $20,817
Aug 8, 2020 $0.000246
+6.88%
$60,275 $11,652
Aug 7, 2020 $0.00023
+76.13%
$56,384 $65,647
Aug 6, 2020 $0.000131
+0.44%
$32,017 $20,405
Aug 5, 2020 $0.00013
-45.74%
$31,877 $20,957
Aug 4, 2020 $0.00024
-27.76%
$58,140 $47,825
Aug 3, 2020 $0.000332
+148.07%
$80,535 $10,772
Aug 2, 2020 $0.000134
-15.45%
$32,451 $3,005
Aug 1, 2020 $0.000158
+9.52%
$38,371 $4,447
Jul 31, 2020 $0.000144
-37.19%
$35,030 $7,291
Jul 30, 2020 $0.00023
+2.50%
$55,785 $15,384
Jul 29, 2020 $0.000224
+70.16%
$54,415 $21,723
Jul 28, 2020 $0.000132
+2.89%
$31,970 $8,149
Jul 27, 2020 $0.000128
+10.15%
$31,053 $11,606
Jul 26, 2020 $0.000116
+3.94%
$28,188 $12,047
Jul 25, 2020 $0.000112
-42.49%
$27,108 $7,503
Jul 24, 2020 $0.000194
-1.53%
$47,099 $32,175
Jul 23, 2020 $0.000197
+2.55%
$47,810 $16,609
Jul 22, 2020 $0.000192
+1.68%
$46,640 $13,554
Jul 21, 2020 $0.000189
+101.47%
$45,862 $26,592
Jul 20, 2020 $0.0000938
+1.61%
$22,765 $30,792
Jul 19, 2020 $0.0000924
-4.02%
$22,408 $11,416
Jul 18, 2020 $0.0000962
+3.42%
$23,348 $13,207
Jul 17, 2020 $0.0000931
-50.04%
$22,578 $20,773
Jul 16, 2020 $0.000186
-10.81%
$45,201 $63,012
Jul 15, 2020 $0.000209
+8.27%
$50,690 $4,867
Jul 14, 2020 $0.000193
+1.02%
$46,823 $10,505
Jul 13, 2020 $0.000191
+0.54%
$46,365 $30,074
Jul 12, 2020 $0.00019
+61.18%
$46,099 $19,912
Jul 11, 2020 $0.000118
-40.66%
$28,598 $9,144
Jul 10, 2020 $0.000199
+5.88%
$48,193 $51,838
Jul 9, 2020 $0.000188
-76.16%
$45,517 $29,971
Jul 8, 2020 $0.000787
+317.08%
$190,959 $422
Jul 7, 2020 $0.000189
+79.93%
$45,767 $65,705
Jul 6, 2020 $0.000105
-8.65%
$25,435 $22,489
Jul 5, 2020 $0.000115
-37.43%
$27,840 $22,856
Jul 4, 2020 $0.000183
+0.52%
$44,477 $56,424
Jul 3, 2020 $0.000182
-0.14%
$44,243 $26,549