Cipher Historical Data

CPR Page 37
Download
Date Close Price change Market cap Trading volume
Mar 18, 2020 $ 0.00178
+4.77%
$ -- $ 590
Mar 17, 2020 $ 0.0017
+21.18%
$ -- $ 64,851
Mar 16, 2020 $ 0.00141
-12.51%
$ -- $ 569
Mar 15, 2020 $ 0.00161
-0.75%
$ -- $ 3,285
Mar 14, 2020 $ 0.00162
+15.22%
$ -- $ 301
Mar 13, 2020 $ 0.00141
-19.69%
$ -- $ 221,441
Mar 12, 2020 $ 0.00176
-11.53%
$ -- $ 78,821
Mar 11, 2020 $ 0.00199
+11.62%
$ -- $ 1,219
Mar 10, 2020 $ 0.00178
+8.85%
$ -- $ 2,322
Mar 9, 2020 $ 0.00164
+8.06%
$ -- $ 1,350
Mar 8, 2020 $ 0.00152
-0.84%
$ -- $ 1,266
Mar 7, 2020 $ 0.00153
-5.34%
$ -- $ 1,465
Mar 6, 2020 $ 0.00161
-23.89%
$ -- $ 1,479
Mar 5, 2020 $ 0.00212
-0.32%
$ -- $ 2,040
Mar 4, 2020 $ 0.00213
-0.58%
$ -- $ 2,616
Mar 3, 2020 $ 0.00214
+83.66%
$ -- $ 74
Mar 2, 2020 $ 0.00117
-32.67%
$ -- $ 275
Mar 1, 2020 $ 0.00173
+0.26%
$ -- $ 327
Feb 29, 2020 $ 0.00172
+0.29%
$ -- $ 318
Feb 28, 2020 $ 0.00172
+0.68%
$ -- $ 556
Feb 27, 2020 $ 0.0017
-2.84%
$ -- $ 631
Feb 26, 2020 $ 0.00175
+0.67%
$ -- $ 344
Feb 25, 2020 $ 0.00174
+0.40%
$ -- $ 269
Feb 24, 2020 $ 0.00174
+2.26%
$ -- $ 281
Feb 23, 2020 $ 0.0017
-0.99%
$ -- $ 297
Feb 22, 2020 $ 0.00171
+1.25%
$ -- $ 343
Feb 21, 2020 $ 0.00169
+1.40%
$ -- $ 349
Feb 20, 2020 $ 0.00167
-0.63%
$ -- $ 293
Feb 19, 2020 $ 0.00168
-3.54%
$ -- $ 412
Feb 18, 2020 $ 0.00174
+0.55%
$ -- $ 702
Feb 17, 2020 $ 0.00173
-0.36%
$ -- $ 450
Feb 16, 2020 $ 0.00174
-0.18%
$ -- $ 806
Feb 15, 2020 $ 0.00174
-24.40%
$ -- $ 1,488
Feb 14, 2020 $ 0.0023
+7.38%
$ -- $ 522
Feb 13, 2020 $ 0.00214
-14.25%
$ -- $ 493
Feb 12, 2020 $ 0.00249
+1.57%
$ -- $ 2,631
Feb 11, 2020 $ 0.00184
-10.17%
$ -- $ 1,835
Feb 10, 2020 $ 0.00204
+17.95%
$ -- $ 219
Feb 9, 2020 $ 0.00173
+16.44%
$ -- $ 133
Feb 8, 2020 $ 0.00149
-33.35%
$ -- $ 192
Feb 7, 2020 $ 0.00223
+13.18%
$ -- $ 171
Feb 6, 2020 $ 0.00197
-10.24%
$ -- $ 434
Feb 5, 2020 $ 0.0022
-4.38%
$ -- $ 1,902
Feb 4, 2020 $ 0.0023
+64.48%
$ -- $ 1,967
Feb 3, 2020 $ 0.0014
-46.60%
$ -- $ 21
Feb 2, 2020 $ 0.00262
+46.27%
$ -- $ 7
Feb 1, 2020 $ 0.00179
+54.23%
$ -- $ 4
Jan 31, 2020 $ 0.00116
-7.83%
$ -- $ 53
Jan 30, 2020 $ 0.00126
-62.50%
$ -- $ 54
Jan 29, 2020 $ 0.00336
+92.18%
$ -- $ 267