Cipher Historical Data

CPR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.00011
-0.04%
$ 709,869 $ 475,803
Feb 5, 7 AM $ 0.00011
-0.09%
$ 710,408 $ 465,382
Feb 5, 6 AM $ 0.00011
+0.05%
$ 709,806 $ 456,799
Feb 5, 5 AM $ 0.000109
-0.17%
$ 707,644 $ 444,736
Feb 5, 4 AM $ 0.00011
-0.12%
$ 709,058 $ 423,630
Feb 5, 3 AM $ 0.00011
+0.11%
$ 710,112 $ 400,711
Feb 5, 2 AM $ 0.000109
-0.19%
$ 706,479 $ 387,861
Feb 5, 1 AM $ 0.00011
+0.22%
$ 708,657 $ 378,170
Feb 5, 12 AM $ 0.000109
+0.09%
$ 706,963 $ 370,554
Feb 4, 11 PM $ 0.000109
+0.09%
$ 706,728 $ 370,777
Feb 4, 10 PM $ 0.000109
-0.45%
$ 706,067 $ 369,243
Feb 4, 9 PM $ 0.000109
-0.07%
$ 706,233 $ 363,465
Feb 4, 8 PM $ 0.000109
+0.10%
$ 707,386 $ 364,973
Feb 4, 7 PM $ 0.000109
+0.07%
$ 707,536 $ 382,807
Feb 4, 6 PM $ 0.000109
-0.32%
$ 705,032 $ 398,858
Feb 4, 5 PM $ 0.000109
-0.30%
$ 706,769 $ 423,357
Feb 4, 4 PM $ 0.000109
-0.28%
$ 707,347 $ 408,073
Feb 4, 3 PM $ 0.00011
+0.01%
$ 709,559 $ 406,340
Feb 4, 2 PM $ 0.000109
-0.17%
$ 707,534 $ 389,382
Feb 4, 1 PM $ 0.000109
-0.28%
$ 707,856 $ 376,338
Feb 4, 12 PM $ 0.00011
+0.12%
$ 709,486 $ 376,211
Feb 4, 11 AM $ 0.00011
-0.10%
$ 709,611 $ 371,252
Feb 4, 10 AM $ 0.00011
+0.07%
$ 709,051 $ 363,031
Feb 4, 9 AM $ 0.00011
+0.05%
$ 708,439 $ 361,574
Feb 4, 8 AM $ 0.00011
+0.13%
$ 709,000 $ 369,148
Feb 4, 7 AM $ 0.000109
-0.01%
$ 707,566 $ 371,654
Feb 4, 6 AM $ 0.000109
+0.06%
$ 707,606 $ 369,062
Feb 4, 5 AM $ 0.000109
+0.01%
$ 707,549 $ 378,710
Feb 4, 4 AM $ 0.000109
-0.08%
$ 707,275 $ 373,551
Feb 4, 3 AM $ 0.000109
-0.08%
$ 707,059 $ 385,460
Feb 4, 2 AM $ 0.000109
+0.11%
$ 708,167 $ 384,005
Feb 4, 1 AM $ 0.000109
+0.04%
$ 705,909 $ 386,085
Feb 4, 12 AM $ 0.000109
+0.02%
$ 706,999 $ 383,419
Feb 3, 11 PM $ 0.000109
-0.18%
$ 705,198 $ 383,765
Feb 3, 10 PM $ 0.000109
-0.14%
$ 703,671 $ 379,249
Feb 3, 9 PM $ 0.000109
+0.00%
$ 705,569 $ 370,231
Feb 3, 8 PM $ 0.000109
-0.25%
$ 702,936 $ 360,699
Feb 3, 7 PM $ 0.000108
+0.17%
$ 701,502 $ 343,183
Feb 3, 6 PM $ 0.000108
+0.15%
$ 697,258 $ 316,846
Feb 3, 5 PM $ 0.000108
-0.02%
$ 697,517 $ 266,016
Feb 3, 4 PM $ 0.000108
-0.10%
$ 696,610 $ 254,573
Feb 3, 3 PM $ 0.000108
+0.51%
$ 698,950 $ 244,468
Feb 3, 2 PM $ 0.000108
+0.24%
$ 698,167 $ 258,007
Feb 3, 1 PM $ 0.000108
+0.07%
$ 696,582 $ 268,358
Feb 3, 12 PM $ 0.000108
+0.20%
$ 696,114 $ 271,262
Feb 3, 11 AM $ 0.000107
+0.01%
$ 694,738 $ 275,231
Feb 3, 10 AM $ 0.000107
+0.01%
$ 695,146 $ 281,115
Feb 3, 9 AM $ 0.000107
+0.08%
$ 694,355 $ 285,146
Feb 3, 8 AM $ 0.000107
+0.09%
$ 693,987 $ 294,275
Feb 3, 7 AM $ 0.000107
+0.19%
$ 693,552 $ 299,549