Cipher Historical Data

CPR Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.0000169
-0.10%
$ 109,041 $ 55,857
May 10, 2 PM $ 0.0000169
-0.21%
$ 109,047 $ 53,073
May 10, 1 PM $ 0.0000169
-0.27%
$ 109,322 $ 52,160
May 10, 12 PM $ 0.000017
-0.19%
$ 109,709 $ 51,910
May 10, 11 AM $ 0.000017
-0.33%
$ 109,935 $ 51,583
May 10, 10 AM $ 0.0000171
-0.18%
$ 110,278 $ 50,871
May 10, 9 AM $ 0.0000171
-0.10%
$ 110,516 $ 50,149
May 10, 8 AM $ 0.0000171
-0.15%
$ 110,699 $ 50,211
May 10, 7 AM $ 0.0000172
-0.19%
$ 110,947 $ 50,132
May 10, 6 AM $ 0.0000172
-0.29%
$ 111,189 $ 50,869
May 10, 5 AM $ 0.0000172
-0.33%
$ 111,553 $ 51,343
May 10, 4 AM $ 0.0000173
-0.25%
$ 111,876 $ 51,606
May 10, 3 AM $ 0.0000174
-0.17%
$ 112,236 $ 54,136
May 10, 2 AM $ 0.0000174
-0.33%
$ 112,545 $ 54,626
May 10, 1 AM $ 0.0000175
-0.08%
$ 112,926 $ 55,150
May 10, 12 AM $ 0.0000175
-0.25%
$ 113,038 $ 55,017
May 9, 11 PM $ 0.0000175
-0.18%
$ 113,434 $ 54,674
May 9, 10 PM $ 0.0000176
-0.18%
$ 113,703 $ 54,652
May 9, 9 PM $ 0.0000176
-0.20%
$ 113,990 $ 55,620
May 9, 8 PM $ 0.0000177
-0.30%
$ 114,182 $ 57,690
May 9, 7 PM $ 0.0000177
-0.15%
$ 114,614 $ 60,109
May 9, 6 PM $ 0.0000178
-0.27%
$ 114,825 $ 61,731
May 9, 5 PM $ 0.0000178
-0.23%
$ 115,029 $ 64,536
May 9, 4 PM $ 0.0000178
-0.05%
$ 115,313 $ 68,238
May 9, 3 PM $ 0.0000178
+0.07%
$ 115,417 $ 69,200
May 9, 2 PM $ 0.0000178
-0.07%
$ 115,348 $ 71,648
May 9, 1 PM $ 0.0000178
-0.14%
$ 115,425 $ 77,395
May 9, 12 PM $ 0.0000179
-0.09%
$ 115,700 $ 82,487
May 9, 11 AM $ 0.0000179
-0.17%
$ 115,820 $ 86,180
May 9, 10 AM $ 0.0000179
-0.15%
$ 115,976 $ 88,519
May 9, 9 AM $ 0.000018
-0.18%
$ 116,138 $ 92,259
May 9, 8 AM $ 0.000018
-0.17%
$ 116,312 $ 93,831
May 9, 7 AM $ 0.000018
-0.09%
$ 116,548 $ 96,192
May 9, 6 AM $ 0.000018
-0.13%
$ 116,638 $ 100,357
May 9, 5 AM $ 0.0000181
-0.11%
$ 116,767 $ 103,971
May 9, 4 AM $ 0.0000181
-0.03%
$ 117,007 $ 104,344
May 9, 3 AM $ 0.0000181
-0.09%
$ 117,135 $ 102,180
May 9, 2 AM $ 0.0000181
-0.10%
$ 117,238 $ 104,545
May 9, 1 AM $ 0.0000182
+0.01%
$ 117,392 $ 108,901
May 9, 12 AM $ 0.0000182
-0.09%
$ 117,464 $ 108,810
May 8, 11 PM $ 0.0000182
-0.05%
$ 117,593 $ 111,816
May 8, 10 PM $ 0.0000182
-0.08%
$ 117,725 $ 111,883
May 8, 9 PM $ 0.0000182
+0.01%
$ 117,879 $ 112,764
May 8, 8 PM $ 0.0000182
-0.09%
$ 117,988 $ 112,659
May 8, 7 PM $ 0.0000183
-0.12%
$ 118,172 $ 113,780
May 8, 6 PM $ 0.0000183
-0.04%
$ 118,334 $ 114,780
May 8, 5 PM $ 0.0000183
-0.12%
$ 118,668 $ 113,605
May 8, 4 PM $ 0.0000184
-0.29%
$ 118,753 $ 113,297
May 8, 3 PM $ 0.0000184
+0.10%
$ 119,171 $ 117,786
May 8, 2 PM $ 0.0000184
+0.01%
$ 119,215 $ 121,905