Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cipher Historical Data

CPR Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 1 PM $0.0000868
-0.03%
$561,077 $62,542
Jul 11, 12 PM $0.0000868
-0.04%
$561,355 $65,502
Jul 11, 11 AM $0.0000868
-0.02%
$561,564 $68,554
Jul 11, 10 AM $0.0000868
+0.16%
$561,539 $69,393
Jul 11, 9 AM $0.0000867
+0.12%
$560,425 $70,090
Jul 11, 8 AM $0.0000865
+0.06%
$559,693 $75,252
Jul 11, 7 AM $0.0000864
+0.11%
$559,038 $80,029
Jul 11, 6 AM $0.0000863
+0.17%
$558,362 $82,876
Jul 11, 5 AM $0.0000862
+0.22%
$557,363 $84,610
Jul 11, 4 AM $0.000086
+0.10%
$555,948 $84,756
Jul 11, 3 AM $0.0000859
+0.23%
$555,864 $86,565
Jul 11, 2 AM $0.0000858
+0.17%
$554,686 $88,193
Jul 11, 1 AM $0.0000856
+0.20%
$553,701 $91,087
Jul 11, 12 AM $0.0000855
+0.28%
$553,113 $95,682
Jul 10, 11 PM $0.0000853
+0.21%
$551,475 $96,503
Jul 10, 10 PM $0.0000851
+0.18%
$550,401 $96,078
Jul 10, 9 PM $0.000085
+0.28%
$549,688 $95,172
Jul 10, 8 PM $0.0000848
+0.28%
$548,186 $95,909
Jul 10, 7 PM $0.0000845
+0.14%
$546,560 $91,120
Jul 10, 6 PM $0.0000843
+0.10%
$545,288 $91,262
Jul 10, 5 PM $0.0000842
+0.44%
$544,802 $92,269
Jul 10, 4 PM $0.0000838
+0.31%
$542,288 $92,859
Jul 10, 3 PM $0.0000836
+0.10%
$540,864 $92,855
Jul 10, 2 PM $0.0000835
-0.19%
$539,891 $91,399
Jul 10, 1 PM $0.0000837
+0.07%
$541,024 $88,137
Jul 10, 12 PM $0.0000836
-0.15%
$540,620 $87,401
Jul 10, 11 AM $0.0000837
-0.07%
$541,046 $92,233
Jul 10, 10 AM $0.0000837
-0.09%
$541,352 $92,960
Jul 10, 9 AM $0.0000838
+0.02%
$541,800 $92,459
Jul 10, 8 AM $0.0000838
-0.14%
$542,270 $100,665
Jul 10, 7 AM $0.000084
-0.06%
$543,121 $104,644
Jul 10, 6 AM $0.000084
-0.07%
$543,512 $107,270
Jul 10, 5 AM $0.0000841
+0.20%
$543,726 $107,753
Jul 10, 4 AM $0.0000839
+0.11%
$542,592 $109,444
Jul 10, 3 AM $0.0000837
+0.06%
$541,049 $108,781
Jul 10, 2 AM $0.0000836
+0.20%
$540,898 $109,507
Jul 10, 1 AM $0.0000834
+0.01%
$539,190 $107,314
Jul 10, 12 AM $0.0000834
+0.01%
$539,107 $106,269
Jul 9, 11 PM $0.0000834
+0.14%
$539,160 $106,522
Jul 9, 10 PM $0.0000832
+0.16%
$538,297 $106,687
Jul 9, 9 PM $0.0000831
+0.07%
$537,348 $106,656
Jul 9, 8 PM $0.0000829
+0.11%
$536,301 $109,211
Jul 9, 7 PM $0.0000829
+0.20%
$535,994 $111,134
Jul 9, 6 PM $0.0000827
+0.16%
$534,663 $110,888
Jul 9, 5 PM $0.0000827
+0.28%
$534,915 $109,755
Jul 9, 4 PM $0.0000825
+0.08%
$533,357 $111,816
Jul 9, 3 PM $0.0000823
-0.22%
$532,239 $116,804
Jul 9, 2 PM $0.0000825
+0.10%
$533,810 $120,418
Jul 9, 1 PM $0.0000823
-0.06%
$532,409 $127,151
Jul 9, 12 PM $0.0000823
+0.15%
$532,442 $130,141