Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cipher Historical Data

CPR Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2020 $0.000183
-1.36%
$44,314 $24,281
Jul 1, 2020 $0.000185
+0.76%
$44,915 $21,386
Jun 30, 2020 $0.000184
-1.31%
$44,600 $28,037
Jun 29, 2020 $0.000186
+91.04%
$45,197 $11,295
Jun 28, 2020 $0.0000975
-46.98%
$23,647 $10,420
Jun 27, 2020 $0.000184
-0.47%
$44,600 $26,153
Jun 26, 2020 $0.000185
+90.96%
$44,808 $39,507
Jun 25, 2020 $0.0000967
-48.55%
$23,470 $16,693
Jun 24, 2020 $0.000188
-61.85%
$44,206 $51,510
Jun 23, 2020 $0.000493
+145.63%
$115,861 $871
Jun 22, 2020 $0.000201
+4.99%
$46,669 $21,056
Jun 21, 2020 $0.000191
-7.49%
$44,443 $23,205
Jun 20, 2020 $0.000207
+1.55%
$48,045 $12,793
Jun 19, 2020 $0.000203
-36.44%
$46,271 $8,117
Jun 18, 2020 $0.00032
+52.77%
$72,807 $1,084
Jun 17, 2020 $0.000209
-57.65%
$47,660 $9,917
Jun 16, 2020 $0.000494
+59.13%
$112,516 $3
Jun 15, 2020 $0.000311
-20.70%
$70,712 $11,761
Jun 14, 2020 $0.000392
+82.47%
$89,188 $2,086
Jun 13, 2020 $0.000215
-39.66%
$48,873 $15,601
Jun 12, 2020 $0.000356
+72.22%
$80,975 $8,088
Jun 11, 2020 $0.000207
-14.28%
$47,028 $10,454
Jun 10, 2020 $0.000241
+16.01%
$54,866 $13,783
Jun 9, 2020 $0.000208
-3.40%
$47,290 $20,294
Jun 8, 2020 $0.000215
-28.48%
$48,956 $16,478
Jun 7, 2020 $0.000301
+51.35%
$68,432 $23,191
Jun 6, 2020 $0.000199
-15.63%
$45,217 $15,817
Jun 5, 2020 $0.000235
-26.02%
$53,597 $6,116
Jun 4, 2020 $0.000318
-3.73%
$72,467 $16,175
Jun 3, 2020 $0.000331
+43.17%
$75,279 $16,834
Jun 2, 2020 $0.000231
-28.87%
$52,576 $6,738
Jun 1, 2020 $0.000325
+8.16%
$73,934 $21,231
May 31, 2020 $0.0003
-2.36%
$68,354 $19,171
May 30, 2020 $0.000307
+35.29%
$69,990 $16,488
May 29, 2020 $0.000227
-24.19%
$51,750 $6,233
May 28, 2020 $0.0003
+56.54%
$67,484 $26,119
May 27, 2020 $0.000191
-29.97%
$43,097 $25,748
May 26, 2020 $0.000273
+45.86%
$61,531 $9,307
May 25, 2020 $0.000187
-30.11%
$42,191 $5,896
May 24, 2020 $0.000268
+23.53%
$60,399 $14,093
May 23, 2020 $0.000217
-25.88%
$48,893 $5,811
May 22, 2020 $0.000293
+29.18%
$65,953 $9,497
May 21, 2020 $0.000227
+106.60%
$51,061 $4,626
May 20, 2020 $0.00011
-45.27%
$24,718 $8,475
May 19, 2020 $0.000201
-32.29%
$45,169 $16,141
May 18, 2020 $0.000296
+44.12%
$66,729 $27,859
May 17, 2020 $0.000206
+5.02%
$46,299 $18,076
May 16, 2020 $0.000196
-31.31%
$44,077 $22,779
May 15, 2020 $0.000285
+164.95%
$64,150 $37,980
May 14, 2020 $0.000108
-46.44%
$24,211 $10,706