Cipher Historical Data

CPR Page 38
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $ 0.000335
-25.01%
$ 75,365 $ 3,555
Apr 30, 2020 $ 0.000446
+0.05%
$ 100,439 $ 18,426
Apr 29, 2020 $ 0.000446
+38.77%
$ 100,393 $ 17,331
Apr 28, 2020 $ 0.000321
+3.14%
$ 72,339 $ 14,031
Apr 27, 2020 $ 0.000312
-25.99%
$ 70,132 $ 4,578
Apr 26, 2020 $ 0.000421
+8.23%
$ 94,738 $ 11,804
Apr 25, 2020 $ 0.000389
+27.12%
$ 87,524 $ 14,523
Apr 24, 2020 $ 0.000306
+0.65%
$ 68,847 $ 13,501
Apr 23, 2020 $ 0.000304
+10.02%
$ 67,786 $ 29,326
Apr 22, 2020 $ 0.000276
-37.42%
$ 61,613 $ 7,585
Apr 21, 2020 $ 0.000441
-2.69%
$ 98,458 $ 11,024
Apr 20, 2020 $ 0.000453
+0.39%
$ 101,182 $ 8,581
Apr 19, 2020 $ 0.000452
-2.10%
$ 100,800 $ 11,995
Apr 18, 2020 $ 0.000461
-8.71%
$ 102,953 $ 9,435
Apr 17, 2020 $ 0.000505
+0.05%
$ -- $ 21,824
Apr 16, 2020 $ 0.000505
-6.31%
$ -- $ 22,382
Apr 15, 2020 $ 0.000539
-12.43%
$ -- $ 23,183
Apr 14, 2020 $ 0.000616
+33.46%
$ -- $ 52,243
Apr 13, 2020 $ 0.000461
+5.52%
$ -- $ 6,087
Apr 12, 2020 $ 0.000438
-6.84%
$ -- $ 34,273
Apr 11, 2020 $ 0.00047
-15.38%
$ -- $ 13,619
Apr 10, 2020 $ 0.000555
-9.32%
$ -- $ 17,809
Apr 9, 2020 $ 0.000612
+4.15%
$ -- $ 41,448
Apr 8, 2020 $ 0.000588
-4.85%
$ -- $ 19,121
Apr 7, 2020 $ 0.000618
-5.50%
$ -- $ 31,043
Apr 6, 2020 $ 0.000653
+10.25%
$ -- $ 26,463
Apr 5, 2020 $ 0.000593
-5.74%
$ -- $ 16,718
Apr 4, 2020 $ 0.000629
-10.91%
$ -- $ 15,440
Apr 3, 2020 $ 0.000706
+13.32%
$ -- $ 22,096
Apr 2, 2020 $ 0.000623
-12.73%
$ -- $ 18,899
Apr 1, 2020 $ 0.000714
-16.11%
$ -- $ 886
Mar 31, 2020 $ 0.000851
-0.05%
$ -- $ 388
Mar 30, 2020 $ 0.000852
-0.04%
$ -- $ 78,472
Mar 29, 2020 $ 0.000852
+2.26%
$ -- $ 357
Mar 28, 2020 $ 0.000833
-0.18%
$ -- $ 396
Mar 27, 2020 $ 0.000834
+1.21%
$ -- $ 565
Mar 26, 2020 $ 0.000825
-3.28%
$ -- $ 516
Mar 25, 2020 $ 0.000853
-0.07%
$ -- $ 404
Mar 24, 2020 $ 0.000853
+0.35%
$ -- $ 410
Mar 23, 2020 $ 0.00085
-0.12%
$ -- $ 395
Mar 22, 2020 $ 0.000851
-10.11%
$ -- $ 426
Mar 21, 2020 $ 0.000947
-10.77%
$ -- $ 1,202
Mar 20, 2020 $ 0.00106
-29.04%
$ -- $ 517
Mar 19, 2020 $ 0.0015
-16.14%
$ -- $ 1,255
Mar 18, 2020 $ 0.00178
+4.77%
$ -- $ 590
Mar 17, 2020 $ 0.0017
+21.18%
$ -- $ 64,851
Mar 16, 2020 $ 0.00141
-12.51%
$ -- $ 569
Mar 15, 2020 $ 0.00161
-0.75%
$ -- $ 3,285
Mar 14, 2020 $ 0.00162
+15.22%
$ -- $ 301
Mar 13, 2020 $ 0.00141
-19.69%
$ -- $ 221,441