Cipher Historical Data

CPR Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $ 0.00175
-95.37%
$ -- $ 69
Jan 27, 2020 $ 0.0377
+349.25%
$ -- $ 72
Jan 26, 2020 $ 0.00839
+222.09%
$ -- $ 2
Jan 25, 2020 $ 0.00261
-44.40%
$ -- $ 15
Jan 24, 2020 $ 0.00469
+170.95%
$ -- $ 6
Jan 23, 2020 $ 0.00173
-37.27%
$ -- $ 92
Jan 22, 2020 $ 0.00276
+49.96%
$ -- $ 89
Jan 21, 2020 $ 0.00184
-56.47%
$ -- $ 2,335
Jan 20, 2020 $ 0.00423
+121.90%
$ -- $ 28
Jan 19, 2020 $ 0.0019
+14.79%
$ -- $ 430
Jan 18, 2020 $ 0.00166
-15.20%
$ -- $ 284
Jan 17, 2020 $ 0.00196
-9.56%
$ -- $ 2,612
Jan 16, 2020 $ 0.00216
-18.55%
$ -- $ 1,329
Jan 15, 2020 $ 0.00265
-44.27%
$ -- $ 568
Jan 14, 2020 $ 0.00477
+67.98%
$ -- $ 270
Jan 13, 2020 $ 0.00284
+288.91%
$ -- $ 76
Jan 12, 2020 $ 0.000729
-7.27%
$ -- $ 22
Jan 11, 2020 $ 0.000786
-8.02%
$ -- $ 23
Jan 10, 2020 $ 0.000855
-42.27%
$ -- $ 24
Jan 9, 2020 $ 0.00148
+49.52%
$ -- $ 34
Jan 8, 2020 $ 0.000991
-43.72%
$ -- $ 26
Jan 7, 2020 $ 0.00176
+22.01%
$ -- $ 43
Jan 6, 2020 $ 0.00144
-13.17%
$ -- $ 34
Jan 5, 2020 $ 0.00166
+106.80%
$ -- $ 36
Jan 4, 2020 $ 0.000803
-69.49%
$ -- $ 27
Jan 3, 2020 $ 0.00263
+304.87%
$ -- $ 55
Jan 2, 2020 $ 0.00065
-93.78%
$ -- $ 37
Jan 1, 2020 $ 0.0105
+2.29%
$ -- $ 11
Dec 31, 2019 $ 0.0102
-2.20%
$ -- $ 14
Dec 30, 2019 $ 0.0105
+0.82%
$ -- $ 13
Dec 29, 2019 $ 0.0104
+17.53%
$ -- $ 23
Dec 28, 2019 $ 0.00882
-4.43%
$ -- $ 15
Dec 27, 2019 $ 0.00923
-8.24%
$ -- $ 22
Dec 26, 2019 $ 0.0101
+12.10%
$ -- $ 15
Dec 25, 2019 $ 0.00897
-9.13%
$ -- $ 37
Dec 24, 2019 $ 0.00987
+20.11%
$ -- $ 35
Dec 23, 2019 $ 0.00822
-12.01%
$ -- $ 155
Dec 22, 2019 $ 0.00933
+0.11%
$ -- $ 49
Dec 21, 2019 $ 0.00933
-3.36%
$ -- $ 47
Dec 20, 2019 $ 0.00965
+4.79%
$ -- $ 40
Dec 19, 2019 $ 0.00921
+165.00%
$ -- $ 152
Dec 18, 2019 $ 0.00348
-8.37%
$ -- $ 49
Dec 17, 2019 $ 0.0038
-28.99%
$ -- $ 77
Dec 16, 2019 $ 0.00535
-28.80%
$ -- $ 1,532
Dec 15, 2019 $ 0.00751
-6.71%
$ -- $ 48
Dec 14, 2019 $ 0.00806
-12.76%
$ -- $ 148
Dec 13, 2019 $ 0.00923
+17.64%
$ -- $ 3,021
Dec 12, 2019 $ 0.00785
-22.24%
$ -- $ 36
Dec 11, 2019 $ 0.0101
-1.16%
$ -- $ 16
Dec 10, 2019 $ 0.0102
-1.36%
$ -- $ 15