Cipher Historical Data

CPR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.000107
+0.09%
$ 693,987 $ 294,275
Feb 3, 7 AM $ 0.000107
+0.19%
$ 693,552 $ 299,549
Feb 3, 6 AM $ 0.000107
+0.18%
$ 692,162 $ 308,518
Feb 3, 5 AM $ 0.000107
+0.17%
$ 692,005 $ 333,449
Feb 3, 4 AM $ 0.000107
+0.07%
$ 690,826 $ 347,088
Feb 3, 3 AM $ 0.000107
+0.08%
$ 689,773 $ 354,303
Feb 3, 2 AM $ 0.000106
-0.24%
$ 687,700 $ 398,779
Feb 3, 1 AM $ 0.000107
+0.00%
$ 688,924 $ 400,197
Feb 3, 12 AM $ 0.000106
+0.00%
$ 688,585 $ 405,596
Feb 2, 11 PM $ 0.000106
-0.01%
$ 687,913 $ 417,637
Feb 2, 10 PM $ 0.000106
-0.07%
$ 687,874 $ 453,070
Feb 2, 9 PM $ 0.000106
+0.13%
$ 687,613 $ 464,421
Feb 2, 8 PM $ 0.000106
+0.16%
$ 687,010 $ 465,275
Feb 2, 7 PM $ 0.000106
-0.01%
$ 686,000 $ 473,894
Feb 2, 6 PM $ 0.000106
-0.02%
$ 686,149 $ 468,941
Feb 2, 5 PM $ 0.000106
+0.24%
$ 686,534 $ 474,692
Feb 2, 4 PM $ 0.000106
-0.06%
$ 683,557 $ 473,429
Feb 2, 3 PM $ 0.000106
-0.08%
$ 684,891 $ 470,284
Feb 2, 2 PM $ 0.000106
-0.33%
$ 683,168 $ 453,764
Feb 2, 1 PM $ 0.000106
-0.21%
$ 683,538 $ 452,519
Feb 2, 12 PM $ 0.000106
-0.04%
$ 683,788 $ 451,027
Feb 2, 11 AM $ 0.000106
+0.16%
$ 684,797 $ 443,654
Feb 2, 10 AM $ 0.000106
+0.03%
$ 683,686 $ 435,842
Feb 2, 9 AM $ 0.000106
+0.28%
$ 685,486 $ 433,326
Feb 2, 8 AM $ 0.000106
+0.17%
$ 683,378 $ 419,834
Feb 2, 7 AM $ 0.000106
+0.11%
$ 683,492 $ 410,796
Feb 2, 6 AM $ 0.000105
+0.05%
$ 680,255 $ 403,971
Feb 2, 5 AM $ 0.000105
-0.30%
$ 680,763 $ 379,124
Feb 2, 4 AM $ 0.000106
+0.56%
$ 682,338 $ 367,083
Feb 2, 3 AM $ 0.000107
+0.96%
$ 688,913 $ 356,395
Feb 2, 2 AM $ 0.000105
+0.02%
$ 681,594 $ 302,992
Feb 2, 1 AM $ 0.000105
+0.11%
$ 681,136 $ 299,324
Feb 2, 12 AM $ 0.000105
+0.04%
$ 680,412 $ 296,435
Feb 1, 11 PM $ 0.000105
-0.25%
$ 677,858 $ 291,784
Feb 1, 10 PM $ 0.000105
+0.31%
$ 678,760 $ 267,694
Feb 1, 9 PM $ 0.000105
-0.11%
$ 677,159 $ 262,782
Feb 1, 8 PM $ 0.000105
+0.10%
$ 677,925 $ 264,916
Feb 1, 7 PM $ 0.000105
-0.27%
$ 676,189 $ 268,792
Feb 1, 6 PM $ 0.000105
-0.17%
$ 677,069 $ 291,253
Feb 1, 5 PM $ 0.000105
+0.02%
$ 678,241 $ 339,931
Feb 1, 4 PM $ 0.000105
-0.22%
$ 676,819 $ 384,551
Feb 1, 3 PM $ 0.000105
+0.43%
$ 679,044 $ 411,389
Feb 1, 2 PM $ 0.000105
+0.58%
$ 678,560 $ 401,929
Feb 1, 1 PM $ 0.000104
-0.06%
$ 675,489 $ 427,353
Feb 1, 12 PM $ 0.000105
+0.08%
$ 676,329 $ 428,356
Feb 1, 11 AM $ 0.000104
+0.12%
$ 675,104 $ 427,119
Feb 1, 10 AM $ 0.000105
+0.01%
$ 676,138 $ 419,918
Feb 1, 9 AM $ 0.000104
+0.13%
$ 675,802 $ 419,159
Feb 1, 8 AM $ 0.000104
-0.07%
$ 674,316 $ 423,069
Feb 1, 7 AM $ 0.000104
-0.04%
$ 675,120 $ 429,875