Cipher Historical Data

CPR Page 38
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.0000184
+0.01%
$ 119,215 $ 121,905
May 8, 1 PM $ 0.0000184
+0.05%
$ 119,211 $ 125,316
May 8, 12 PM $ 0.0000184
-0.10%
$ 118,973 $ 126,483
May 8, 11 AM $ 0.0000184
+0.08%
$ 119,123 $ 125,005
May 8, 10 AM $ 0.0000184
+0.08%
$ 119,018 $ 123,729
May 8, 9 AM $ 0.0000184
+0.08%
$ 118,865 $ 123,144
May 8, 8 AM $ 0.0000184
+0.00%
$ 118,807 $ 124,010
May 8, 7 AM $ 0.0000184
+0.15%
$ 118,818 $ 122,978
May 8, 6 AM $ 0.0000183
+0.08%
$ 118,623 $ 121,934
May 8, 5 AM $ 0.0000183
-0.03%
$ 118,549 $ 120,210
May 8, 4 AM $ 0.0000183
+0.15%
$ 118,626 $ 120,542
May 8, 3 AM $ 0.0000183
+0.12%
$ 118,432 $ 120,814
May 8, 2 AM $ 0.0000183
+0.16%
$ 118,489 $ 119,371
May 8, 1 AM $ 0.0000183
+0.11%
$ 118,259 $ 117,128
May 8, 12 AM $ 0.0000183
-0.06%
$ 118,147 $ 120,300
May 7, 11 PM $ 0.0000183
-0.04%
$ 118,264 $ 118,776
May 7, 10 PM $ 0.0000183
+0.02%
$ 118,317 $ 119,249
May 7, 9 PM $ 0.0000183
-0.06%
$ 118,336 $ 117,815
May 7, 8 PM $ 0.0000183
-0.01%
$ 118,502 $ 117,973
May 7, 7 PM $ 0.0000183
-0.22%
$ 118,493 $ 116,194
May 7, 6 PM $ 0.0000183
-0.27%
$ 118,511 $ 114,564
May 7, 5 PM $ 0.0000184
-0.10%
$ 118,690 $ 113,731
May 7, 4 PM $ 0.0000184
-0.09%
$ 118,822 $ 112,008
May 7, 3 PM $ 0.0000184
-0.19%
$ 118,937 $ 107,737
May 7, 2 PM $ 0.0000184
-0.59%
$ 119,282 $ 104,517
May 7, 1 PM $ 0.0000185
-0.66%
$ 119,676 $ 106,419
May 7, 12 PM $ 0.0000186
-0.22%
$ 120,459 $ 108,581
May 7, 11 AM $ 0.0000187
-0.84%
$ 120,820 $ 111,372
May 7, 10 AM $ 0.0000188
-0.66%
$ 121,791 $ 118,295
May 7, 9 AM $ 0.000019
-0.37%
$ 122,930 $ 122,332
May 7, 8 AM $ 0.0000191
-0.50%
$ 123,697 $ 128,854
May 7, 7 AM $ 0.0000192
-0.59%
$ 124,484 $ 132,697
May 7, 6 AM $ 0.0000194
-0.98%
$ 125,541 $ 131,548
May 7, 5 AM $ 0.0000196
-1.26%
$ 127,028 $ 132,663
May 7, 4 AM $ 0.00002
-1.03%
$ 129,117 $ 133,909
May 7, 3 AM $ 0.0000202
-1.46%
$ 130,637 $ 133,452
May 7, 2 AM $ 0.0000205
-1.55%
$ 132,592 $ 135,138
May 7, 1 AM $ 0.0000209
-1.08%
$ 134,908 $ 133,152
May 7, 12 AM $ 0.0000212
-1.86%
$ 137,034 $ 133,147
May 6, 11 PM $ 0.0000216
-1.84%
$ 139,489 $ 133,684
May 6, 10 PM $ 0.0000221
-1.78%
$ 142,658 $ 135,093
May 6, 9 PM $ 0.0000225
-1.89%
$ 145,206 $ 138,555
May 6, 8 PM $ 0.0000229
-2.02%
$ 147,912 $ 139,250
May 6, 7 PM $ 0.0000234
-1.47%
$ 151,523 $ 141,092
May 6, 6 PM $ 0.0000239
-1.49%
$ 154,432 $ 141,553
May 6, 5 PM $ 0.0000244
-1.58%
$ 157,487 $ 140,499
May 6, 4 PM $ 0.0000248
-2.00%
$ 160,474 $ 140,310
May 6, 3 PM $ 0.0000253
-2.68%
$ 163,912 $ 139,373
May 6, 2 PM $ 0.0000262
-1.64%
$ 169,202 $ 137,498
May 6, 1 PM $ 0.0000266
-1.56%
$ 172,010 $ 134,439