Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cipher Historical Data

CPR Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2020 $0.000201
-3.68%
$45,202 $10,954
May 12, 2020 $0.000208
-31.85%
$46,912 $5,131
May 11, 2020 $0.000306
+52.84%
$68,839 $4,037
May 10, 2020 $0.0002
-47.80%
$45,043 $7,364
May 9, 2020 $0.000383
+72.92%
$86,321 $14,961
May 8, 2020 $0.000222
-13.95%
$49,923 $8,942
May 7, 2020 $0.000258
-12.74%
$58,023 $3,481
May 6, 2020 $0.000295
-50.05%
$66,506 $10,512
May 5, 2020 $0.000592
-2.55%
$133,180 $594
May 4, 2020 $0.000607
+2.11%
$136,650 $619
May 3, 2020 $0.000594
+47.90%
$133,823 $1,070
May 2, 2020 $0.000402
+20.07%
$90,491 $1,715
May 1, 2020 $0.000335
-25.01%
$75,365 $3,555
Apr 30, 2020 $0.000446
+0.05%
$100,439 $18,426
Apr 29, 2020 $0.000446
+38.77%
$100,393 $17,331
Apr 28, 2020 $0.000321
+3.14%
$72,339 $14,031
Apr 27, 2020 $0.000312
-25.99%
$70,132 $4,578
Apr 26, 2020 $0.000421
+8.23%
$94,738 $11,804
Apr 25, 2020 $0.000389
+27.12%
$87,524 $14,523
Apr 24, 2020 $0.000306
+0.65%
$68,847 $13,501
Apr 23, 2020 $0.000304
+10.02%
$67,786 $29,326
Apr 22, 2020 $0.000276
-37.42%
$61,613 $7,585
Apr 21, 2020 $0.000441
-2.69%
$98,458 $11,024
Apr 20, 2020 $0.000453
+0.39%
$101,182 $8,581
Apr 19, 2020 $0.000452
-2.10%
$100,800 $11,995
Apr 18, 2020 $0.000461
-8.71%
$102,953 $9,435
Apr 17, 2020 $0.000505
+0.05%
$-- $21,824
Apr 16, 2020 $0.000505
-6.31%
$-- $22,382
Apr 15, 2020 $0.000539
-12.43%
$-- $23,183
Apr 14, 2020 $0.000616
+33.46%
$-- $52,243
Apr 13, 2020 $0.000461
+5.52%
$-- $6,087
Apr 12, 2020 $0.000438
-6.84%
$-- $34,273
Apr 11, 2020 $0.00047
-15.38%
$-- $13,619
Apr 10, 2020 $0.000555
-9.32%
$-- $17,809
Apr 9, 2020 $0.000612
+4.15%
$-- $41,448
Apr 8, 2020 $0.000588
-4.85%
$-- $19,121
Apr 7, 2020 $0.000618
-5.50%
$-- $31,043
Apr 6, 2020 $0.000653
+10.25%
$-- $26,463
Apr 5, 2020 $0.000593
-5.74%
$-- $16,718
Apr 4, 2020 $0.000629
-10.91%
$-- $15,440
Apr 3, 2020 $0.000706
+13.32%
$-- $22,096
Apr 2, 2020 $0.000623
-12.73%
$-- $18,899
Apr 1, 2020 $0.000714
-16.11%
$-- $886
Mar 31, 2020 $0.000851
-0.05%
$-- $388
Mar 30, 2020 $0.000852
-0.04%
$-- $78,472
Mar 29, 2020 $0.000852
+2.26%
$-- $357
Mar 28, 2020 $0.000833
-0.18%
$-- $396
Mar 27, 2020 $0.000834
+1.21%
$-- $565
Mar 26, 2020 $0.000825
-3.28%
$-- $516
Mar 25, 2020 $0.000853
-0.07%
$-- $404