Cipher Historical Data

CPR Page 39
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $ 0.0103
-2.21%
$ -- $ 15
Dec 8, 2019 $ 0.0106
+1.57%
$ -- $ 16
Dec 7, 2019 $ 0.0104
-0.97%
$ -- $ 16
Dec 6, 2019 $ 0.0105
-0.32%
$ -- $ 16
Dec 5, 2019 $ 0.0106
+2.11%
$ -- $ 16
Dec 4, 2019 $ 0.0104
-0.23%
$ -- $ 16
Dec 3, 2019 $ 0.0105
+4.12%
$ -- $ 16
Dec 2, 2019 $ 0.01
-33.62%
$ -- $ 17
Dec 1, 2019 $ 0.0151
-0.72%
$ -- $ 30
Nov 30, 2019 $ 0.0152
-2.02%
$ -- $ 30
Nov 29, 2019 $ 0.0156
+28.94%
$ -- $ 31
Nov 28, 2019 $ 0.0121
+37.74%
$ -- $ 39
Nov 27, 2019 $ 0.0101
-46.87%
$ -- $ 49
Nov 26, 2019 $ 0.0191
+18.11%
$ -- $ 113
Nov 25, 2019 $ 0.0161
+62.31%
$ -- $ 135
Nov 24, 2019 $ 0.00994
-7.15%
$ -- $ 60
Nov 23, 2019 $ 0.0107
+0.19%
$ -- $ 64
Nov 22, 2019 $ 0.0106
+3,073.32%
$ -- $ 64
Nov 21, 2019 $ 0.000335
-6.78%
$ -- $ 5
Nov 20, 2019 $ 0.00036
-1.17%
$ -- $ 5
Nov 19, 2019 $ 0.000364
-1.48%
$ -- $ 5
Nov 18, 2019 $ 0.00037
-2.15%
$ -- $ 5
Nov 17, 2019 $ 0.000378
+1.02%
$ -- $ 5
Nov 16, 2019 $ 0.000374
+1.01%
$ -- $ 5
Nov 15, 2019 $ 0.000371
-2.46%
$ -- $ 5
Nov 14, 2019 $ 0.00038
-0.94%
$ -- $ 5
Nov 13, 2019 $ 0.000384
-0.16%
$ -- $ 5
Nov 12, 2019 $ 0.000384
+1.12%
$ -- $ 5
Nov 11, 2019 $ 0.00038
-2.32%
$ -- $ 5
Nov 10, 2019 $ 0.000389
-48.37%
$ -- $ 5
Nov 9, 2019 $ 0.000754
+1.04%
$ -- $ 6
Nov 8, 2019 $ 0.000747
-1.89%
$ -- $ 4
Nov 7, 2019 $ 0.000761
-1.98%
$ -- $ 4
Nov 6, 2019 $ 0.000777
+1.26%
$ -- $ 3
Nov 5, 2019 $ 0.000766
-9.33%
$ -- $ 2
Nov 4, 2019 $ 0.000844
+2.47%
$ -- $ 2
Nov 3, 2019 $ 0.000824
-16.49%
$ -- $ 2
Nov 2, 2019 $ 0.000987
-1.05%
$ -- $ 43
Nov 1, 2019 $ 0.000997
-0.10%
$ -- $ 140
Oct 31, 2019 $ 0.000998
-0.30%
$ -- $ 103
Oct 30, 2019 $ 0.001
-2.05%
$ -- $ 316
Oct 29, 2019 $ 0.00102
+2.74%
$ -- $ 16
Oct 28, 2019 $ 0.000995
+1.77%
$ -- $ 99
Oct 27, 2019 $ 0.000978
-43.32%
$ -- $ 134
Oct 26, 2019 $ 0.00172
+3.18%
$ -- $ 16
Oct 25, 2019 $ 0.00166
+15.03%
$ -- $ 34
Oct 24, 2019 $ 0.00145
-2.31%
$ -- $ 77
Oct 23, 2019 $ 0.00148
-1.58%
$ -- $ 52
Oct 22, 2019 $ 0.0015
-4.00%
$ -- $ 558
Oct 21, 2019 $ 0.00157
+9.80%
$ -- $ 661