Cipher Historical Data

CPR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.000104
-0.07%
$ 674,316 $ 423,069
Feb 1, 7 AM $ 0.000104
-0.04%
$ 675,120 $ 429,875
Feb 1, 6 AM $ 0.000104
-0.11%
$ 674,486 $ 429,476
Feb 1, 5 AM $ 0.000104
-0.14%
$ 674,117 $ 425,340
Feb 1, 4 AM $ 0.000104
+0.07%
$ 674,733 $ 416,821
Feb 1, 3 AM $ 0.000104
+0.04%
$ 674,376 $ 417,888
Feb 1, 2 AM $ 0.000104
+0.13%
$ 674,718 $ 415,185
Feb 1, 1 AM $ 0.000104
-0.08%
$ 674,349 $ 415,416
Feb 1, 12 AM $ 0.000104
+0.27%
$ 674,518 $ 406,977
Jan 31, 11 PM $ 0.000104
+0.11%
$ 674,401 $ 396,268
Jan 31, 10 PM $ 0.000104
-0.17%
$ 672,824 $ 381,996
Jan 31, 9 PM $ 0.000104
-0.25%
$ 673,422 $ 382,265
Jan 31, 8 PM $ 0.000104
-0.10%
$ 673,139 $ 378,657
Jan 31, 7 PM $ 0.000104
-0.14%
$ 672,921 $ 387,143
Jan 31, 6 PM $ 0.000106
+1.56%
$ 684,904 $ 377,985
Jan 31, 5 PM $ 0.000104
+0.03%
$ 673,242 $ 339,562
Jan 31, 4 PM $ 0.000104
-0.28%
$ 671,568 $ 293,887
Jan 31, 3 PM $ 0.000104
+0.20%
$ 674,474 $ 265,315
Jan 31, 2 PM $ 0.000104
+0.16%
$ 674,321 $ 269,898
Jan 31, 1 PM $ 0.000104
+0.02%
$ 673,347 $ 239,693
Jan 31, 12 PM $ 0.000104
-0.03%
$ 672,001 $ 241,256
Jan 31, 11 AM $ 0.000104
-0.06%
$ 671,526 $ 242,911
Jan 31, 10 AM $ 0.000104
+0.02%
$ 671,454 $ 246,460
Jan 31, 9 AM $ 0.000104
-0.27%
$ 670,771 $ 247,286
Jan 31, 8 AM $ 0.000104
+0.15%
$ 671,972 $ 248,620
Jan 31, 7 AM $ 0.000104
+0.05%
$ 671,222 $ 239,880
Jan 31, 6 AM $ 0.000104
+0.08%
$ 670,709 $ 252,071
Jan 31, 5 AM $ 0.000104
+0.00%
$ 669,964 $ 258,466
Jan 31, 4 AM $ 0.000103
-0.07%
$ 669,153 $ 262,602
Jan 31, 3 AM $ 0.000103
-0.03%
$ 669,268 $ 269,549
Jan 31, 2 AM $ 0.000103
+0.03%
$ 668,903 $ 279,915
Jan 31, 1 AM $ 0.000103
+0.05%
$ 668,334 $ 302,881
Jan 31, 12 AM $ 0.000103
-0.13%
$ 667,312 $ 343,714
Jan 30, 11 PM $ 0.000103
+0.02%
$ 668,621 $ 347,673
Jan 30, 10 PM $ 0.000103
-0.03%
$ 668,464 $ 346,850
Jan 30, 9 PM $ 0.000103
+0.05%
$ 668,501 $ 345,220
Jan 30, 8 PM $ 0.000103
-0.07%
$ 668,274 $ 341,884
Jan 30, 7 PM $ 0.000104
-0.07%
$ 669,523 $ 327,571
Jan 30, 6 PM $ 0.000104
+0.32%
$ 672,338 $ 326,093
Jan 30, 5 PM $ 0.000104
+0.17%
$ 670,739 $ 322,794
Jan 30, 4 PM $ 0.000103
+0.04%
$ 668,346 $ 332,810
Jan 30, 3 PM $ 0.000103
+0.34%
$ 668,605 $ 357,210
Jan 30, 2 PM $ 0.000103
+0.06%
$ 667,643 $ 399,070
Jan 30, 1 PM $ 0.000103
+0.02%
$ 666,850 $ 391,562
Jan 30, 12 PM $ 0.000103
-0.21%
$ 666,994 $ 386,710
Jan 30, 11 AM $ 0.000103
+0.03%
$ 666,730 $ 384,166
Jan 30, 10 AM $ 0.000103
+0.14%
$ 667,274 $ 385,405
Jan 30, 9 AM $ 0.000103
-0.21%
$ 664,005 $ 381,795
Jan 30, 8 AM $ 0.000103
-0.05%
$ 665,151 $ 377,217
Jan 30, 7 AM $ 0.000103
+0.14%
$ 666,772 $ 379,555