Cipher Historical Data

CPR Page 39
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0000266
-1.56%
$ 172,010 $ 134,439
May 6, 12 PM $ 0.0000272
-1.64%
$ 175,658 $ 138,901
May 6, 11 AM $ 0.0000278
-1.74%
$ 179,539 $ 135,270
May 6, 10 AM $ 0.0000282
-2.10%
$ 182,530 $ 129,315
May 6, 9 AM $ 0.0000289
-1.38%
$ 186,737 $ 126,526
May 6, 8 AM $ 0.0000294
-2.81%
$ 190,253 $ 119,831
May 6, 7 AM $ 0.0000303
-2.07%
$ 195,825 $ 114,146
May 6, 6 AM $ 0.0000309
-0.55%
$ 200,149 $ 115,526
May 6, 5 AM $ 0.0000312
-0.14%
$ 201,642 $ 114,931
May 6, 4 AM $ 0.0000313
+0.00%
$ 202,139 $ 116,819
May 6, 3 AM $ 0.0000312
-0.04%
$ 202,053 $ 117,513
May 6, 2 AM $ 0.0000313
+0.01%
$ 202,146 $ 118,341
May 6, 1 AM $ 0.0000313
-0.01%
$ 202,130 $ 120,343
May 6, 12 AM $ 0.0000312
+0.04%
$ 201,881 $ 118,023
May 5, 11 PM $ 0.0000312
+0.01%
$ 201,903 $ 115,801
May 5, 10 PM $ 0.0000312
+0.07%
$ 201,875 $ 114,306
May 5, 9 PM $ 0.0000312
+0.05%
$ 201,737 $ 110,948
May 5, 8 PM $ 0.0000312
+0.11%
$ 201,642 $ 107,903
May 5, 7 PM $ 0.0000311
+0.05%
$ 201,371 $ 105,461
May 5, 6 PM $ 0.0000311
+0.11%
$ 201,381 $ 106,300
May 5, 5 PM $ 0.0000311
+0.02%
$ 201,265 $ 107,823
May 5, 4 PM $ 0.0000311
+0.16%
$ 201,397 $ 111,531
May 5, 3 PM $ 0.0000311
-0.06%
$ 201,162 $ 114,411
May 5, 2 PM $ 0.0000311
-0.31%
$ 201,052 $ 125,510
May 5, 1 PM $ 0.0000313
+0.12%
$ 202,222 $ 130,583
May 5, 12 PM $ 0.0000312
+0.04%
$ 201,894 $ 122,335
May 5, 11 AM $ 0.0000312
+0.01%
$ 201,649 $ 120,208
May 5, 10 AM $ 0.0000312
+0.06%
$ 201,688 $ 121,168
May 5, 9 AM $ 0.0000312
+0.04%
$ 201,570 $ 140,645
May 5, 8 AM $ 0.0000312
+0.09%
$ 201,480 $ 140,311
May 5, 7 AM $ 0.0000311
-0.07%
$ 201,244 $ 142,257
May 5, 6 AM $ 0.0000311
-0.30%
$ 201,460 $ 141,156
May 5, 5 AM $ 0.0000313
-0.67%
$ 202,179 $ 143,010
May 5, 4 AM $ 0.0000315
-0.45%
$ 203,591 $ 143,079
May 5, 3 AM $ 0.0000317
-0.61%
$ 204,759 $ 146,534
May 5, 2 AM $ 0.0000318
-0.78%
$ 205,723 $ 148,408
May 5, 1 AM $ 0.0000321
-0.66%
$ 207,521 $ 158,727
May 5, 12 AM $ 0.0000323
-0.37%
$ 208,846 $ 162,865
May 4, 11 PM $ 0.0000325
-0.48%
$ 210,061 $ 164,643
May 4, 10 PM $ 0.0000326
-0.82%
$ 211,083 $ 164,371
May 4, 9 PM $ 0.0000329
-0.37%
$ 212,957 $ 168,952
May 4, 8 PM $ 0.0000331
-0.43%
$ 214,164 $ 167,923
May 4, 7 PM $ 0.0000333
-0.61%
$ 215,434 $ 171,087
May 4, 6 PM $ 0.0000335
-0.64%
$ 216,792 $ 167,819
May 4, 5 PM $ 0.0000338
-0.49%
$ 218,795 $ 165,355
May 4, 4 PM $ 0.000034
-1.41%
$ 219,942 $ 159,531
May 4, 3 PM $ 0.0000345
-1.23%
$ 223,326 $ 151,458
May 4, 2 PM $ 0.0000351
-0.85%
$ 226,945 $ 138,436
May 4, 1 PM $ 0.0000354
-1.05%
$ 229,251 $ 124,805
May 4, 12 PM $ 0.0000358
-1.01%
$ 231,680 $ 121,173