Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cipher Historical Data

CPR Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 11 AM $0.0000781
+0.26%
$505,410 $199,916
Jul 7, 10 AM $0.000078
+0.23%
$504,199 $199,242
Jul 7, 9 AM $0.0000777
+0.29%
$502,740 $201,191
Jul 7, 8 AM $0.0000776
+0.22%
$501,752 $201,450
Jul 7, 7 AM $0.0000774
+0.05%
$500,451 $201,128
Jul 7, 6 AM $0.0000773
+0.15%
$500,160 $199,873
Jul 7, 5 AM $0.0000773
+0.35%
$499,867 $199,515
Jul 7, 4 AM $0.000077
+0.11%
$498,125 $199,098
Jul 7, 3 AM $0.0000769
+0.07%
$497,234 $196,959
Jul 7, 2 AM $0.0000767
+0.01%
$495,922 $198,153
Jul 7, 1 AM $0.0000766
+0.12%
$495,378 $196,152
Jul 7, 12 AM $0.0000766
+0.09%
$495,275 $196,023
Jul 6, 11 PM $0.0000765
-0.02%
$494,631 $195,063
Jul 6, 10 PM $0.0000764
-0.07%
$494,137 $198,036
Jul 6, 9 PM $0.0000765
+0.25%
$494,846 $203,349
Jul 6, 8 PM $0.0000763
+0.11%
$493,746 $195,204
Jul 6, 7 PM $0.0000763
+0.09%
$493,413 $194,056
Jul 6, 6 PM $0.0000762
-0.08%
$492,749 $194,151
Jul 6, 5 PM $0.0000762
+0.09%
$493,086 $192,847
Jul 6, 4 PM $0.0000761
+0.06%
$492,483 $188,466
Jul 6, 3 PM $0.0000762
+0.16%
$492,566 $175,190
Jul 6, 2 PM $0.000076
-0.07%
$491,737 $140,102
Jul 6, 1 PM $0.000076
+0.08%
$491,289 $112,009
Jul 6, 12 PM $0.000076
-0.04%
$491,808 $83,945
Jul 6, 11 AM $0.0000761
-0.15%
$491,936 $68,303
Jul 6, 10 AM $0.0000761
+0.06%
$492,365 $68,161
Jul 6, 9 AM $0.0000761
+0.04%
$492,063 $65,786
Jul 6, 8 AM $0.000076
-0.06%
$491,808 $74,436
Jul 6, 7 AM $0.000076
+0.12%
$491,729 $75,823
Jul 6, 6 AM $0.000076
+0.09%
$491,295 $77,470
Jul 6, 5 AM $0.0000759
-0.02%
$490,774 $77,959
Jul 6, 4 AM $0.0000759
+0.09%
$490,859 $77,268
Jul 6, 3 AM $0.0000758
+0.07%
$490,268 $77,600
Jul 6, 2 AM $0.0000757
+0.11%
$489,915 $75,940
Jul 6, 1 AM $0.0000757
+0.16%
$489,358 $76,432
Jul 6, 12 AM $0.0000755
+0.26%
$488,322 $77,083
Jul 5, 11 PM $0.0000752
-0.19%
$486,511 $74,336
Jul 5, 10 PM $0.0000753
-0.16%
$487,184 $73,254
Jul 5, 9 PM $0.0000753
+0.17%
$487,096 $66,772
Jul 5, 8 PM $0.0000752
+0.15%
$486,527 $64,578
Jul 5, 7 PM $0.0000751
+0.04%
$485,849 $65,663
Jul 5, 6 PM $0.0000752
+0.07%
$486,076 $65,733
Jul 5, 5 PM $0.0000751
-0.04%
$485,647 $66,942
Jul 5, 4 PM $0.0000751
+0.03%
$485,729 $71,080
Jul 5, 3 PM $0.0000751
-0.17%
$485,583 $72,068
Jul 5, 2 PM $0.0000752
-0.14%
$486,085 $76,286
Jul 5, 1 PM $0.0000753
-0.15%
$486,752 $75,971
Jul 5, 12 PM $0.0000754
-0.11%
$487,836 $76,850
Jul 5, 11 AM $0.0000755
+0.03%
$488,601 $75,480
Jul 5, 10 AM $0.0000756
+0.19%
$489,180 $76,246