Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cipher Historical Data

CPR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.000309
+1.49%
$2 million $47,658
Apr 25, 2026 $0.000304
+1.34%
$1.97 million $31,579
Apr 24, 2026 $0.0003
+1.53%
$1.94 million $78,915
Apr 23, 2026 $0.000296
+0.95%
$1.91 million $114,609
Apr 22, 2026 $0.000293
+0.39%
$1.9 million $125,884
Apr 21, 2026 $0.000292
+1.64%
$1.89 million $88,079
Apr 20, 2026 $0.000288
+1.79%
$1.86 million $101,329
Apr 19, 2026 $0.000283
+1.31%
$1.83 million $73,210
Apr 18, 2026 $0.000279
+1.11%
$1.81 million $59,389
Apr 17, 2026 $0.000276
+1.34%
$1.79 million $169,185
Apr 16, 2026 $0.000272
+1.49%
$1.76 million $106,558
Apr 15, 2026 $0.000269
+1.53%
$1.74 million $90,433
Apr 14, 2026 $0.000265
+0.97%
$1.71 million $150,107
Apr 13, 2026 $0.000263
+0.88%
$1.7 million $131,386
Apr 12, 2026 $0.00026
+1.37%
$1.68 million $73,203
Apr 11, 2026 $0.000257
+1.30%
$1.66 million $52,125
Apr 10, 2026 $0.000253
+1.13%
$1.64 million $90,169
Apr 9, 2026 $0.00025
+0.56%
$1.62 million $94,083
Apr 8, 2026 $0.000249
+0.60%
$1.61 million $115,230
Apr 7, 2026 $0.000248
+1.56%
$1.61 million $127,465
Apr 6, 2026 $0.000245
+1.00%
$1.58 million $108,224
Apr 5, 2026 $0.000242
+1.12%
$1.57 million $51,689
Apr 4, 2026 $0.000239
+1.53%
$1.55 million $30,920
Apr 3, 2026 $0.000236
+1.23%
$1.52 million $50,753
Apr 2, 2026 $0.000233
+0.61%
$1.51 million $101,508
Apr 1, 2026 $0.000231
+1.73%
$1.5 million $103,961
Mar 31, 2026 $0.000227
+0.56%
$1.47 million $116,233
Mar 30, 2026 $0.000226
+1.29%
$1.46 million $94,288
Mar 29, 2026 $0.000223
+1.19%
$1.44 million $46,957
Mar 28, 2026 $0.00022
+1.11%
$1.42 million $51,149
Mar 27, 2026 $0.000218
+0.54%
$1.41 million $135,113
Mar 26, 2026 $0.000217
+1.35%
$1.4 million $111,258
Mar 25, 2026 $0.000214
+1.97%
$1.38 million $97,227
Mar 24, 2026 $0.000209
+0.90%
$1.35 million $113,955
Mar 23, 2026 $0.000207
+2.00%
$1.34 million $167,870
Mar 22, 2026 $0.000203
+1.32%
$1.31 million $87,314
Mar 21, 2026 $0.0002
+1.12%
$1.29 million $53,121
Mar 20, 2026 $0.000198
+0.59%
$1.28 million $96,625
Mar 19, 2026 $0.000197
+1.81%
$1.27 million $132,884
Mar 18, 2026 $0.000193
+1.39%
$1.25 million $142,296
Mar 17, 2026 $0.000191
+1.01%
$1.23 million $153,408
Mar 16, 2026 $0.000189
+0.55%
$1.22 million $201,898
Mar 15, 2026 $0.000188
+1.86%
$1.21 million $79,518
Mar 14, 2026 $0.000184
+1.10%
$1.19 million $60,011
Mar 13, 2026 $0.000182
+0.86%
$1.18 million $190,016
Mar 12, 2026 $0.00018
+0.90%
$1.17 million $122,511
Mar 11, 2026 $0.000179
+1.30%
$1.16 million $133,741
Mar 10, 2026 $0.000176
+1.56%
$1.14 million $168,365
Mar 9, 2026 $0.000174
+0.88%
$1.12 million $164,758
Mar 8, 2026 $0.000172
+1.47%
$1.11 million $106,790