Cipher Historical Data

CPR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.000101
+0.08%
$ 654,466 $ 93,757
Jul 16, 10 PM $ 0.000101
+0.03%
$ 653,428 $ 92,170
Jul 16, 9 PM $ 0.000101
+0.10%
$ 652,451 $ 91,746
Jul 16, 8 PM $ 0.000101
+0.09%
$ 651,661 $ 91,828
Jul 16, 7 PM $ 0.000101
+0.24%
$ 651,768 $ 92,188
Jul 16, 6 PM $ 0.000101
+0.03%
$ 650,052 $ 92,923
Jul 16, 5 PM $ 0.0001
+0.09%
$ 648,673 $ 94,586
Jul 16, 4 PM $ 0.0001
+0.29%
$ 648,344 $ 96,560
Jul 16, 3 PM $ 0.0001
+0.21%
$ 646,665 $ 100,416
Jul 16, 2 PM $ 0.0000996
-0.14%
$ 644,344 $ 101,856
Jul 16, 1 PM $ 0.0000996
+0.34%
$ 644,323 $ 104,274
Jul 16, 12 PM $ 0.0000993
+0.29%
$ 642,217 $ 115,435
Jul 16, 11 AM $ 0.000099
+0.23%
$ 640,404 $ 119,395
Jul 16, 10 AM $ 0.0000988
+0.16%
$ 638,732 $ 120,151
Jul 16, 9 AM $ 0.0000986
+0.12%
$ 637,550 $ 118,537
Jul 16, 8 AM $ 0.0000984
+0.07%
$ 636,138 $ 111,098
Jul 16, 7 AM $ 0.0000982
+0.20%
$ 634,854 $ 99,015
Jul 16, 6 AM $ 0.000098
+0.13%
$ 633,770 $ 101,139
Jul 16, 5 AM $ 0.0000978
+0.18%
$ 632,674 $ 103,859
Jul 16, 4 AM $ 0.0000976
+0.16%
$ 631,331 $ 103,755
Jul 16, 3 AM $ 0.0000975
+0.24%
$ 630,334 $ 103,459
Jul 16, 2 AM $ 0.0000972
+0.17%
$ 628,543 $ 103,063
Jul 16, 1 AM $ 0.000097
+0.16%
$ 627,249 $ 103,942
Jul 16, 12 AM $ 0.0000969
+0.26%
$ 626,404 $ 104,476
Jul 15, 11 PM $ 0.0000966
+0.19%
$ 624,890 $ 103,005
Jul 15, 10 PM $ 0.0000963
+0.11%
$ 622,888 $ 103,492
Jul 15, 9 PM $ 0.0000962
+0.20%
$ 622,218 $ 108,393
Jul 15, 8 PM $ 0.000096
+0.15%
$ 620,771 $ 109,649
Jul 15, 7 PM $ 0.0000959
+0.13%
$ 620,362 $ 109,637
Jul 15, 6 PM $ 0.0000957
+0.11%
$ 618,811 $ 109,299
Jul 15, 5 PM $ 0.0000956
+0.01%
$ 618,144 $ 108,029
Jul 15, 4 PM $ 0.0000955
+0.17%
$ 617,972 $ 107,947
Jul 15, 3 PM $ 0.0000954
+0.19%
$ 616,921 $ 106,221
Jul 15, 2 PM $ 0.0000952
+0.06%
$ 615,547 $ 114,540
Jul 15, 1 PM $ 0.0000951
-0.25%
$ 614,927 $ 112,588
Jul 15, 12 PM $ 0.0000954
+0.33%
$ 617,310 $ 113,360
Jul 15, 11 AM $ 0.0000952
+0.00%
$ 615,498 $ 121,212
Jul 15, 10 AM $ 0.0000951
+0.04%
$ 615,213 $ 120,840
Jul 15, 9 AM $ 0.000095
-0.02%
$ 614,543 $ 123,025
Jul 15, 8 AM $ 0.000095
-0.01%
$ 614,638 $ 122,230
Jul 15, 7 AM $ 0.000095
+0.06%
$ 614,406 $ 121,818
Jul 15, 6 AM $ 0.0000949
-0.02%
$ 613,843 $ 117,570
Jul 15, 5 AM $ 0.0000949
+0.09%
$ 614,026 $ 116,265
Jul 15, 4 AM $ 0.0000948
-0.01%
$ 613,296 $ 115,202
Jul 15, 3 AM $ 0.0000949
+0.06%
$ 613,470 $ 114,075
Jul 15, 2 AM $ 0.0000948
+0.08%
$ 613,030 $ 114,813
Jul 15, 1 AM $ 0.0000947
+0.05%
$ 612,544 $ 115,080
Jul 15, 12 AM $ 0.0000947
+0.10%
$ 612,704 $ 115,041
Jul 14, 11 PM $ 0.0000946
+0.19%
$ 611,817 $ 115,419
Jul 14, 10 PM $ 0.0000943
+0.15%
$ 609,639 $ 116,348