Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cipher Historical Data

CPR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 11 PM $0.00015
+0.22%
$968,499 $131,378
Sep 16, 10 PM $0.000149
-0.18%
$966,426 $130,894
Sep 16, 9 PM $0.00015
+0.04%
$968,122 $132,148
Sep 16, 8 PM $0.00015
+0.04%
$967,532 $133,708
Sep 16, 7 PM $0.00015
+0.31%
$967,069 $134,604
Sep 16, 6 PM $0.000149
-0.27%
$964,348 $138,274
Sep 16, 5 PM $0.000149
+0.26%
$965,738 $137,851
Sep 16, 4 PM $0.000149
+0.09%
$963,529 $141,353
Sep 16, 3 PM $0.000149
-0.04%
$963,132 $142,472
Sep 16, 2 PM $0.000149
+0.17%
$963,246 $148,858
Sep 16, 1 PM $0.000149
+0.05%
$962,265 $162,131
Sep 16, 12 PM $0.000149
+0.05%
$961,983 $171,634
Sep 16, 11 AM $0.000149
-0.01%
$960,958 $171,245
Sep 16, 10 AM $0.000148
+0.03%
$960,097 $172,165
Sep 16, 9 AM $0.000148
+0.11%
$960,081 $174,405
Sep 16, 8 AM $0.000148
+0.14%
$958,243 $173,005
Sep 16, 7 AM $0.000148
+0.00%
$957,549 $173,916
Sep 16, 6 AM $0.000148
+0.10%
$957,015 $173,323
Sep 16, 5 AM $0.000148
+0.16%
$955,416 $174,706
Sep 16, 4 AM $0.000148
-0.05%
$954,212 $174,366
Sep 16, 3 AM $0.000148
-0.01%
$954,044 $177,103
Sep 16, 2 AM $0.000147
-0.06%
$953,174 $176,438
Sep 16, 1 AM $0.000147
-0.03%
$952,040 $176,638
Sep 16, 12 AM $0.000147
+0.12%
$952,188 $177,895
Sep 15, 11 PM $0.000147
-0.07%
$950,580 $178,979
Sep 15, 10 PM $0.000147
+0.18%
$951,179 $178,691
Sep 15, 9 PM $0.000147
+0.02%
$948,435 $178,280
Sep 15, 8 PM $0.000147
+0.01%
$949,451 $179,540
Sep 15, 7 PM $0.000147
+0.30%
$950,737 $183,537
Sep 15, 6 PM $0.000147
+0.51%
$951,889 $178,046
Sep 15, 5 PM $0.000146
+0.03%
$946,503 $154,653
Sep 15, 4 PM $0.000147
+0.10%
$947,687 $151,681
Sep 15, 3 PM $0.000146
-0.20%
$946,930 $152,667
Sep 15, 2 PM $0.000147
+0.26%
$948,707 $150,284
Sep 15, 1 PM $0.000146
+0.18%
$946,898 $138,158
Sep 15, 12 PM $0.000146
-0.01%
$944,649 $132,813
Sep 15, 11 AM $0.000146
+0.14%
$944,716 $133,082
Sep 15, 10 AM $0.000146
+0.20%
$943,236 $132,261
Sep 15, 9 AM $0.000146
+0.02%
$941,677 $130,666
Sep 15, 8 AM $0.000146
+0.12%
$942,144 $133,400
Sep 15, 7 AM $0.000145
-0.09%
$940,537 $131,226
Sep 15, 6 AM $0.000145
-0.22%
$940,571 $129,446
Sep 15, 5 AM $0.000146
+0.11%
$942,469 $130,616
Sep 15, 4 AM $0.000145
-0.04%
$941,000 $128,525
Sep 15, 3 AM $0.000145
+0.04%
$940,242 $127,042
Sep 15, 2 AM $0.000146
+0.13%
$941,044 $129,307
Sep 15, 1 AM $0.000145
+0.02%
$939,123 $132,266
Sep 15, 12 AM $0.000145
+0.01%
$939,179 $131,853
Sep 14, 11 PM $0.000145
+0.04%
$938,524 $133,202
Sep 14, 10 PM $0.000145
+0.09%
$938,458 $132,905