Cipher Historical Data

CPR Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.0000167
-0.06%
$ 108,007 $ 109,194
May 27, 7 PM $ 0.0000167
+0.04%
$ 107,991 $ 110,251
May 27, 6 PM $ 0.0000167
+0.17%
$ 107,930 $ 109,678
May 27, 5 PM $ 0.0000167
+0.02%
$ 107,840 $ 112,413
May 27, 4 PM $ 0.0000167
+0.05%
$ 107,823 $ 115,992
May 27, 3 PM $ 0.0000167
+0.06%
$ 107,984 $ 123,072
May 27, 2 PM $ 0.0000167
-0.14%
$ 107,863 $ 128,782
May 27, 1 PM $ 0.0000167
+0.18%
$ 107,991 $ 134,691
May 27, 12 PM $ 0.0000167
+0.09%
$ 107,790 $ 125,565
May 27, 11 AM $ 0.0000167
-0.27%
$ 107,715 $ 122,575
May 27, 10 AM $ 0.0000167
-0.06%
$ 108,006 $ 123,458
May 27, 9 AM $ 0.0000167
+0.05%
$ 108,106 $ 128,301
May 27, 8 AM $ 0.0000167
-0.15%
$ 108,081 $ 128,801
May 27, 7 AM $ 0.0000167
+0.04%
$ 108,294 $ 128,948
May 27, 6 AM $ 0.0000167
+0.05%
$ 108,329 $ 128,049
May 27, 5 AM $ 0.0000168
-0.26%
$ 108,403 $ 127,213
May 27, 4 AM $ 0.0000168
-0.28%
$ 108,687 $ 128,376
May 27, 3 AM $ 0.0000169
-0.46%
$ 109,020 $ 126,648
May 27, 2 AM $ 0.0000169
-0.31%
$ 109,502 $ 124,659
May 27, 1 AM $ 0.000017
-0.37%
$ 109,932 $ 126,668
May 27, 12 AM $ 0.0000171
-0.34%
$ 110,365 $ 126,996
May 26, 11 PM $ 0.0000171
-0.28%
$ 110,752 $ 127,134
May 26, 10 PM $ 0.0000172
-0.39%
$ 111,007 $ 126,492
May 26, 9 PM $ 0.0000172
-0.35%
$ 111,460 $ 125,812
May 26, 8 PM $ 0.0000173
-0.35%
$ 111,930 $ 125,392
May 26, 7 PM $ 0.0000174
-0.39%
$ 112,330 $ 124,476
May 26, 6 PM $ 0.0000174
-0.41%
$ 112,821 $ 121,069
May 26, 5 PM $ 0.0000175
-0.23%
$ 113,343 $ 117,079
May 26, 4 PM $ 0.0000176
-0.22%
$ 113,538 $ 108,809
May 26, 3 PM $ 0.0000176
-0.37%
$ 113,729 $ 100,530
May 26, 2 PM $ 0.0000177
-0.20%
$ 114,400 $ 93,352
May 26, 1 PM $ 0.0000178
-0.31%
$ 114,972 $ 82,331
May 26, 12 PM $ 0.0000178
-0.45%
$ 115,300 $ 78,637
May 26, 11 AM $ 0.0000179
-0.02%
$ 115,902 $ 77,423
May 26, 10 AM $ 0.0000179
+0.08%
$ 115,847 $ 75,791
May 26, 9 AM $ 0.0000179
+0.03%
$ 115,667 $ 71,494
May 26, 8 AM $ 0.0000179
+0.00%
$ 115,612 $ 70,319
May 26, 7 AM $ 0.0000179
+0.08%
$ 115,664 $ 70,116
May 26, 6 AM $ 0.0000179
+0.10%
$ 115,589 $ 71,724
May 26, 5 AM $ 0.0000178
+0.08%
$ 115,444 $ 71,673
May 26, 4 AM $ 0.0000178
+0.13%
$ 115,346 $ 71,614
May 26, 3 AM $ 0.0000178
+0.16%
$ 115,276 $ 71,339
May 26, 2 AM $ 0.0000178
+0.07%
$ 115,137 $ 70,356
May 26, 1 AM $ 0.0000178
+0.13%
$ 115,056 $ 69,537
May 26, 12 AM $ 0.0000178
-0.04%
$ 114,884 $ 69,786
May 25, 11 PM $ 0.0000178
+0.11%
$ 114,932 $ 67,417
May 25, 10 PM $ 0.0000178
+0.03%
$ 114,808 $ 68,987
May 25, 9 PM $ 0.0000177
+0.08%
$ 114,751 $ 70,413
May 25, 8 PM $ 0.0000177
+0.08%
$ 114,692 $ 74,111
May 25, 7 PM $ 0.0000177
+0.13%
$ 114,615 $ 74,890