Cipher Historical Data

CPR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.000253
+0.10%
$ 1.64 million $ 94,076
Apr 10, 8 PM $ 0.000253
+0.09%
$ 1.63 million $ 94,565
Apr 10, 7 PM $ 0.000253
-0.03%
$ 1.63 million $ 93,189
Apr 10, 6 PM $ 0.000253
+0.07%
$ 1.63 million $ 93,062
Apr 10, 5 PM $ 0.000253
+0.09%
$ 1.63 million $ 93,696
Apr 10, 4 PM $ 0.000252
+0.23%
$ 1.63 million $ 97,683
Apr 10, 3 PM $ 0.000252
-0.21%
$ 1.63 million $ 101,732
Apr 10, 2 PM $ 0.000252
+0.21%
$ 1.63 million $ 104,304
Apr 10, 1 PM $ 0.000252
+0.23%
$ 1.63 million $ 96,531
Apr 10, 12 PM $ 0.000251
+0.13%
$ 1.62 million $ 95,927
Apr 10, 11 AM $ 0.000251
+0.04%
$ 1.62 million $ 93,465
Apr 10, 10 AM $ 0.000251
+0.05%
$ 1.62 million $ 92,638
Apr 10, 9 AM $ 0.000251
+0.01%
$ 1.62 million $ 93,480
Apr 10, 8 AM $ 0.00025
-0.06%
$ 1.62 million $ 94,176
Apr 10, 7 AM $ 0.000251
+0.03%
$ 1.62 million $ 94,832
Apr 10, 6 AM $ 0.000251
+0.04%
$ 1.62 million $ 94,478
Apr 10, 5 AM $ 0.000251
-0.03%
$ 1.62 million $ 94,100
Apr 10, 4 AM $ 0.00025
+0.07%
$ 1.62 million $ 94,557
Apr 10, 3 AM $ 0.00025
-0.01%
$ 1.62 million $ 92,799
Apr 10, 2 AM $ 0.00025
-0.04%
$ 1.62 million $ 93,720
Apr 10, 1 AM $ 0.00025
+0.00%
$ 1.62 million $ 93,643
Apr 10, 12 AM $ 0.00025
-0.16%
$ 1.62 million $ 94,152
Apr 9, 11 PM $ 0.00025
+0.00%
$ 1.62 million $ 94,083
Apr 9, 10 PM $ 0.000251
+0.06%
$ 1.62 million $ 92,691
Apr 9, 9 PM $ 0.000251
+0.02%
$ 1.62 million $ 89,011
Apr 9, 8 PM $ 0.00025
+0.07%
$ 1.62 million $ 87,731
Apr 9, 7 PM $ 0.000251
+0.14%
$ 1.62 million $ 85,718
Apr 9, 6 PM $ 0.00025
+0.06%
$ 1.62 million $ 85,663
Apr 9, 5 PM $ 0.00025
-0.08%
$ 1.62 million $ 86,130
Apr 9, 4 PM $ 0.000249
-0.35%
$ 1.61 million $ 84,097
Apr 9, 3 PM $ 0.00025
+0.24%
$ 1.62 million $ 80,647
Apr 9, 2 PM $ 0.00025
-0.05%
$ 1.62 million $ 75,847
Apr 9, 1 PM $ 0.00025
-0.28%
$ 1.62 million $ 83,063
Apr 9, 12 PM $ 0.00025
+0.14%
$ 1.62 million $ 93,022
Apr 9, 11 AM $ 0.00025
+0.07%
$ 1.62 million $ 96,732
Apr 9, 10 AM $ 0.00025
-0.04%
$ 1.62 million $ 98,665
Apr 9, 9 AM $ 0.00025
+0.08%
$ 1.62 million $ 98,736
Apr 9, 8 AM $ 0.00025
+0.00%
$ 1.62 million $ 99,895
Apr 9, 7 AM $ 0.00025
+0.01%
$ 1.62 million $ 99,923
Apr 9, 6 AM $ 0.00025
+0.00%
$ 1.62 million $ 102,360
Apr 9, 5 AM $ 0.00025
-0.02%
$ 1.62 million $ 103,233
Apr 9, 4 AM $ 0.00025
-0.07%
$ 1.61 million $ 106,130
Apr 9, 3 AM $ 0.00025
+0.15%
$ 1.62 million $ 108,137
Apr 9, 2 AM $ 0.00025
+0.18%
$ 1.62 million $ 108,668
Apr 9, 1 AM $ 0.000249
+0.02%
$ 1.61 million $ 110,943
Apr 9, 12 AM $ 0.000249
+0.03%
$ 1.61 million $ 110,855
Apr 8, 11 PM $ 0.000249
+0.15%
$ 1.61 million $ 115,230
Apr 8, 10 PM $ 0.000249
+0.03%
$ 1.61 million $ 136,125
Apr 8, 9 PM $ 0.000249
+0.09%
$ 1.61 million $ 147,631
Apr 8, 8 PM $ 0.000249
+0.09%
$ 1.61 million $ 156,374