Cipher Historical Data

CPR Page 4
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.0000972
+0.00%
$ 628,391 $ 106,388
4:52 PM $ 0.000097
+0.00%
$ 627,444 $ 106,823
4:47 PM $ 0.000097
+0.00%
$ 627,549 $ 106,861
4:42 PM $ 0.0000972
+0.00%
$ 628,551 $ 106,601
4:37 PM $ 0.0000971
+0.00%
$ 628,207 $ 106,681
4:32 PM $ 0.0000972
+0.00%
$ 628,817 $ 105,355
4:27 PM $ 0.000097
+0.00%
$ 627,320 $ 105,084
4:22 PM $ 0.0000969
+0.00%
$ 626,694 $ 105,206
4:17 PM $ 0.0000969
+0.00%
$ 626,876 $ 105,237
3:57 PM $ 0.000097
+0.00%
$ 627,217 $ 105,512
3:37 PM $ 0.000097
+0.00%
$ 627,370 $ 106,254
3:32 PM $ 0.000097
+0.00%
$ 627,218 $ 106,334
3:30 PM $ 0.000097
-0.02%
$ 627,218 $ 106,313
3:27 PM $ 0.000097
+0.00%
$ 627,417 $ 105,923
3:22 PM $ 0.0000972
+0.00%
$ 628,329 $ 105,820
3:17 PM $ 0.0000971
+0.00%
$ 627,729 $ 105,720
3:12 PM $ 0.000097
+0.00%
$ 627,452 $ 105,597
3:07 PM $ 0.000097
+0.00%
$ 627,206 $ 105,862
3:02 PM $ 0.0000971
+0.00%
$ 627,935 $ 106,223
2:57 PM $ 0.0000969
+0.00%
$ 626,649 $ 106,604
2:52 PM $ 0.0000971
+0.00%
$ 627,720 $ 106,630
2:47 PM $ 0.0000969
+0.00%
$ 626,708 $ 106,591
2:42 PM $ 0.0000969
+0.00%
$ 626,828 $ 106,899
2:37 PM $ 0.0000971
+0.00%
$ 627,899 $ 106,680
2:32 PM $ 0.000097
+0.00%
$ 627,469 $ 107,257
2:27 PM $ 0.000097
+0.00%
$ 627,272 $ 107,273
2:22 PM $ 0.0000968
+0.00%
$ 625,856 $ 107,905
2:17 PM $ 0.0000969
+0.00%
$ 626,492 $ 107,717
2:12 PM $ 0.0000971
+0.00%
$ 628,081 $ 108,243
2:07 PM $ 0.0000971
+0.00%
$ 628,198 $ 108,205
2:02 PM $ 0.000097
+0.00%
$ 627,297 $ 107,317
1:57 PM $ 0.0000971
+0.00%
$ 627,731 $ 108,963
1:52 PM $ 0.000097
+0.00%
$ 627,314 $ 108,957
1:47 PM $ 0.0000971
+0.00%
$ 628,129 $ 109,111
1:42 PM $ 0.000097
+0.00%
$ 627,612 $ 109,022
1:37 PM $ 0.0000971
+0.00%
$ 627,851 $ 109,174
1:32 PM $ 0.000097
+0.00%
$ 627,621 $ 110,368
1:27 PM $ 0.000097
+0.00%
$ 627,396 $ 109,565
1:22 PM $ 0.0000969
+0.00%
$ 626,678 $ 109,723
1:17 PM $ 0.0000969
+0.00%
$ 626,740 $ 109,549
1:12 PM $ 0.000097
+0.00%
$ 627,271 $ 109,561
1:07 PM $ 0.000097
+0.00%
$ 627,059 $ 109,524
1:02 PM $ 0.0000969
+0.00%
$ 626,683 $ 109,512
12:57 PM $ 0.0000969
+0.00%
$ 626,586 $ 109,520
12:52 PM $ 0.0000969
+0.00%
$ 626,602 $ 109,601
12:47 PM $ 0.0000969
+0.00%
$ 626,788 $ 109,669
12:42 PM $ 0.0000969
+0.00%
$ 626,875 $ 109,684
12:37 PM $ 0.0000969
+0.00%
$ 626,822 $ 109,698
12:32 PM $ 0.000097
+0.00%
$ 627,154 $ 110,949
12:30 PM $ 0.000097
+0.00%
$ 627,154 $ 110,869