Cipher Historical Data

CPR Page 4
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.0000181
+0.00%
$ 116,836 $ 165,092
1:44 PM $ 0.000018
+0.00%
$ 116,736 $ 165,093
1:39 PM $ 0.000018
+0.00%
$ 116,712 $ 165,813
1:34 PM $ 0.0000181
+0.00%
$ 116,746 $ 165,919
1:29 PM $ 0.0000181
+0.00%
$ 116,753 $ 166,531
1:24 PM $ 0.0000181
+0.00%
$ 116,759 $ 166,541
1:19 PM $ 0.000018
+0.00%
$ 116,695 $ 166,754
1:14 PM $ 0.000018
+0.00%
$ 116,616 $ 166,662
1:09 PM $ 0.0000181
+0.00%
$ 116,799 $ 167,167
1:04 PM $ 0.000018
+0.00%
$ 116,659 $ 167,199
12:59 PM $ 0.000018
+0.00%
$ 116,676 $ 167,549
12:54 PM $ 0.000018
+0.00%
$ 116,686 $ 166,381
12:49 PM $ 0.0000181
+0.00%
$ 116,768 $ 166,456
12:44 PM $ 0.000018
+0.00%
$ 116,689 $ 165,433
12:39 PM $ 0.000018
+0.00%
$ 116,548 $ 163,884
12:34 PM $ 0.000018
+0.00%
$ 116,734 $ 163,948
12:29 PM $ 0.0000181
+0.00%
$ 116,773 $ 164,051
12:24 PM $ 0.000018
+0.00%
$ 116,582 $ 164,105
12:19 PM $ 0.000018
+0.00%
$ 116,624 $ 163,813
12:14 PM $ 0.000018
+0.00%
$ 116,652 $ 163,920
12:09 PM $ 0.000018
+0.00%
$ 116,644 $ 166,107
12:04 PM $ 0.000018
+0.00%
$ 116,659 $ 167,252
11:59 AM $ 0.000018
+0.00%
$ 116,701 $ 169,322
11:54 AM $ 0.000018
+0.00%
$ 116,651 $ 170,122
11:49 AM $ 0.000018
+0.00%
$ 116,598 $ 170,085
11:44 AM $ 0.000018
+0.00%
$ 116,617 $ 170,014
11:39 AM $ 0.000018
+0.00%
$ 116,513 $ 170,021
11:34 AM $ 0.000018
+0.00%
$ 116,593 $ 169,965
11:29 AM $ 0.000018
+0.00%
$ 116,622 $ 170,019
11:24 AM $ 0.000018
+0.00%
$ 116,439 $ 169,451
11:19 AM $ 0.000018
+0.00%
$ 116,513 $ 168,988
11:14 AM $ 0.000018
+0.00%
$ 116,467 $ 169,095
11:09 AM $ 0.000018
+0.00%
$ 116,488 $ 169,132
11:04 AM $ 0.000018
+0.00%
$ 116,600 $ 169,167
10:59 AM $ 0.000018
+0.00%
$ 116,539 $ 168,237
10:54 AM $ 0.000018
+0.00%
$ 116,475 $ 168,149
10:49 AM $ 0.000018
+0.00%
$ 116,677 $ 167,995
10:44 AM $ 0.000018
+0.00%
$ 116,430 $ 167,983
10:39 AM $ 0.000018
+0.00%
$ 116,631 $ 168,752
10:34 AM $ 0.000018
+0.00%
$ 116,492 $ 168,780
10:29 AM $ 0.000018
+0.00%
$ 116,461 $ 168,885
10:24 AM $ 0.000018
+0.00%
$ 116,638 $ 168,840
10:19 AM $ 0.000018
+0.00%
$ 116,575 $ 168,318
10:14 AM $ 0.000018
+0.00%
$ 116,635 $ 168,226
10:09 AM $ 0.000018
+0.00%
$ 116,502 $ 167,239
9:59 AM $ 0.000018
+0.00%
$ 116,395 $ 166,175
9:54 AM $ 0.000018
+0.00%
$ 116,540 $ 166,142
9:49 AM $ 0.000018
+0.00%
$ 116,509 $ 170,058
9:44 AM $ 0.000018
+0.00%
$ 116,500 $ 170,043
9:39 AM $ 0.000018
+0.00%
$ 116,636 $ 170,018