Cipher Historical Data

CPR Page 4
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.00027
+0.00%
$ 1.75 million $ 91,154
1:16 PM $ 0.00027
+0.00%
$ 1.75 million $ 90,508
1:11 PM $ 0.00027
+0.00%
$ 1.75 million $ 90,447
1:06 PM $ 0.00027
+0.00%
$ 1.75 million $ 90,409
1:01 PM $ 0.00027
+0.00%
$ 1.75 million $ 90,451
12:56 PM $ 0.00027
+0.00%
$ 1.74 million $ 90,195
12:51 PM $ 0.00027
+0.00%
$ 1.74 million $ 90,181
12:46 PM $ 0.00027
+0.00%
$ 1.74 million $ 90,180
12:41 PM $ 0.00027
+0.00%
$ 1.74 million $ 90,236
12:36 PM $ 0.00027
+0.00%
$ 1.74 million $ 89,958
12:31 PM $ 0.00027
+0.00%
$ 1.74 million $ 89,957
12:26 PM $ 0.00027
+0.00%
$ 1.75 million $ 89,986
12:21 PM $ 0.00027
+0.00%
$ 1.75 million $ 90,460
12:16 PM $ 0.00027
+0.00%
$ 1.74 million $ 90,445
12:11 PM $ 0.00027
+0.00%
$ 1.75 million $ 90,448
12:06 PM $ 0.00027
+0.00%
$ 1.75 million $ 90,398
12:01 PM $ 0.00027
+0.05%
$ 1.75 million $ 90,356
11:56 AM $ 0.00027
+0.00%
$ 1.74 million $ 90,625
11:51 AM $ 0.00027
+0.00%
$ 1.74 million $ 90,239
11:46 AM $ 0.00027
+0.00%
$ 1.74 million $ 90,221
11:41 AM $ 0.00027
+0.00%
$ 1.75 million $ 90,712
11:36 AM $ 0.00027
+0.00%
$ 1.74 million $ 90,250
11:31 AM $ 0.00027
+0.00%
$ 1.75 million $ 87,992
11:26 AM $ 0.00027
+0.00%
$ 1.75 million $ 87,971
11:21 AM $ 0.00027
+0.00%
$ 1.75 million $ 87,835
11:16 AM $ 0.00027
+0.00%
$ 1.75 million $ 87,846
11:11 AM $ 0.00027
+0.00%
$ 1.75 million $ 87,846
11:06 AM $ 0.00027
+0.00%
$ 1.75 million $ 88,835
11:01 AM $ 0.00027
+0.00%
$ 1.75 million $ 88,825
10:56 AM $ 0.00027
+0.00%
$ 1.75 million $ 88,829
10:51 AM $ 0.00027
+0.00%
$ 1.74 million $ 89,302
10:46 AM $ 0.00027
+0.00%
$ 1.75 million $ 89,224
10:41 AM $ 0.00027
+0.00%
$ 1.75 million $ 89,280
10:39 AM $ 0.00027
+0.00%
$ 1.75 million $ 89,862
10:36 AM $ 0.00027
+0.00%
$ 1.75 million $ 89,858
10:31 AM $ 0.00027
+0.00%
$ 1.75 million $ 89,863
10:26 AM $ 0.00027
+0.00%
$ 1.74 million $ 90,535
10:21 AM $ 0.00027
+0.00%
$ 1.74 million $ 89,989
10:16 AM $ 0.000269
+0.00%
$ 1.74 million $ 90,001
10:11 AM $ 0.000269
+0.00%
$ 1.74 million $ 89,588
10:06 AM $ 0.00027
+0.00%
$ 1.74 million $ 89,334
10:01 AM $ 0.00027
+0.00%
$ 1.75 million $ 89,412
9:56 AM $ 0.00027
+0.00%
$ 1.74 million $ 89,418
9:51 AM $ 0.00027
+0.00%
$ 1.74 million $ 89,022
9:46 AM $ 0.00027
+0.00%
$ 1.74 million $ 88,482
9:41 AM $ 0.00027
+0.00%
$ 1.74 million $ 88,531
9:36 AM $ 0.00027
+0.00%
$ 1.74 million $ 88,549
9:31 AM $ 0.00027
+0.00%
$ 1.74 million $ 88,786
9:26 AM $ 0.00027
+0.00%
$ 1.75 million $ 88,815
9:21 AM $ 0.00027
+0.00%
$ 1.74 million $ 88,703