Cipher Historical Data

CPR Page 40
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $ 0.00143
+28.22%
$ -- $ 894
Oct 19, 2019 $ 0.00111
+0.27%
$ -- $ 63
Oct 18, 2019 $ 0.00111
-0.82%
$ -- $ 112
Oct 17, 2019 $ 0.00112
+0.71%
$ -- $ 45
Oct 16, 2019 $ 0.00111
-1.78%
$ -- $ 6
Oct 15, 2019 $ 0.00113
+3.92%
$ -- $ 6
Oct 14, 2019 $ 0.00109
-4.48%
$ -- $ 6
Oct 13, 2019 $ 0.00114
+0.95%
$ -- $ 28
Oct 12, 2019 $ 0.00113
-0.37%
$ -- $ 20
Oct 11, 2019 $ 0.00113
-4.77%
$ -- $ 20
Oct 10, 2019 $ 0.00119
+6.31%
$ -- $ 60
Aug 28, 2019 $ 0.00108
-1.37%
$ -- $ 41
Aug 27, 2019 $ 0.0011
-1.25%
$ -- $ 41
Aug 26, 2019 $ 0.00111
-60.45%
$ -- $ 125
Aug 25, 2019 $ 0.0028
+172.57%
$ -- $ 236
Aug 24, 2019 $ 0.00103
-2.19%
$ -- $ 31
Aug 23, 2019 $ 0.00105
+6.40%
$ -- $ 168
Aug 21, 2019 $ 0.000963
-6.12%
$ -- $ 14
Aug 20, 2019 $ 0.00103
-1.02%
$ -- $ 77
Aug 19, 2019 $ 0.00103
+5.85%
$ -- $ 77
Aug 18, 2019 $ 0.000975
+0.22%
$ -- $ 73
Aug 17, 2019 $ 0.000971
+2.04%
$ -- $ 49
Aug 16, 2019 $ 0.000948
+3.91%
$ -- $ 71
Aug 15, 2019 $ 0.000908
+0.55%
$ -- $ 27
Aug 14, 2019 $ 0.0009
-9.58%
$ -- $ 95
Aug 13, 2019 $ 0.000995
-1.14%
$ -- $ 81
Aug 12, 2019 $ 0.00101
-90.08%
$ -- $ 20
Aug 11, 2019 $ 0.0102
+4.08%
$ -- $ 8
Aug 10, 2019 $ 0.00976
+487.97%
$ -- $ 3
Aug 9, 2019 $ 0.00166
-54.92%
$ -- $ 153
Aug 8, 2019 $ 0.0037
+228.32%
$ -- $ 2,019
Aug 4, 2019 $ 0.00029
+0.07%
$ -- $ 1
Aug 3, 2019 $ 0.00029
-0.18%
$ -- $ 1
Jul 29, 2019 $ 0.000274
-1.18%
$ -- $ 2
Jul 28, 2019 $ 0.000278
-95.42%
$ -- $ 3
Jul 9, 2019 $ 0.00168
-0.34%
$ -- $ 66
Jul 8, 2019 $ 0.00169
+2.47%
$ -- $ 66
Jul 7, 2019 $ 0.00165
+5.40%
$ -- $ 264
Jul 6, 2019 $ 0.00156
-0.98%
$ -- $ 250
Jul 5, 2019 $ 0.00158
+3.18%
$ -- $ 247
Jul 4, 2019 $ 0.00154
-1.20%
$ -- $ 240
Jul 3, 2019 $ 0.00155
-83.62%
$ -- $ 243
Jul 2, 2019 $ 0.00949
+534.56%
$ -- $ 956
Jul 1, 2019 $ 0.0015
+0.27%
$ -- $ 186
Jun 30, 2019 $ 0.00157
-2.50%
$ -- $ 165
Jun 29, 2019 $ 0.00161
+2.25%
$ -- $ 234
Jun 28, 2019 $ 0.00158
+6.56%
$ -- $ 276
Jun 27, 2019 $ 0.00148
+5.52%
$ -- $ 622
Jun 26, 2019 $ 0.0014
+6.19%
$ -- $ 14
Jun 25, 2019 $ 0.00132
-13.57%
$ -- $ 317