Coinranking
Cipher Historical Data
CPR
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 24, 2020 | $0.000853 | +0.35% | ||
| Mar 23, 2020 | $0.00085 | -0.12% | ||
| Mar 22, 2020 | $0.000851 | -10.11% | ||
| Mar 21, 2020 | $0.000947 | -10.77% | ||
| Mar 20, 2020 | $0.00106 | -29.04% | ||
| Mar 19, 2020 | $0.0015 | -16.14% | ||
| Mar 18, 2020 | $0.00178 | +4.77% | ||
| Mar 17, 2020 | $0.0017 | +21.18% | ||
| Mar 16, 2020 | $0.00141 | -12.51% | ||
| Mar 15, 2020 | $0.00161 | -0.75% | ||
| Mar 14, 2020 | $0.00162 | +15.22% | ||
| Mar 13, 2020 | $0.00141 | -19.69% | ||
| Mar 12, 2020 | $0.00176 | -11.53% | ||
| Mar 11, 2020 | $0.00199 | +11.62% | ||
| Mar 10, 2020 | $0.00178 | +8.85% | ||
| Mar 9, 2020 | $0.00164 | +8.06% | ||
| Mar 8, 2020 | $0.00152 | -0.84% | ||
| Mar 7, 2020 | $0.00153 | -5.34% | ||
| Mar 6, 2020 | $0.00161 | -23.89% | ||
| Mar 5, 2020 | $0.00212 | -0.32% | ||
| Mar 4, 2020 | $0.00213 | -0.58% | ||
| Mar 3, 2020 | $0.00214 | +83.66% | ||
| Mar 2, 2020 | $0.00117 | -32.67% | ||
| Mar 1, 2020 | $0.00173 | +0.26% | ||
| Feb 29, 2020 | $0.00172 | +0.29% | ||
| Feb 28, 2020 | $0.00172 | +0.68% | ||
| Feb 27, 2020 | $0.0017 | -2.84% | ||
| Feb 26, 2020 | $0.00175 | +0.67% | ||
| Feb 25, 2020 | $0.00174 | +0.40% | ||
| Feb 24, 2020 | $0.00174 | +2.26% | ||
| Feb 23, 2020 | $0.0017 | -0.99% | ||
| Feb 22, 2020 | $0.00171 | +1.25% | ||
| Feb 21, 2020 | $0.00169 | +1.40% | ||
| Feb 20, 2020 | $0.00167 | -0.63% | ||
| Feb 19, 2020 | $0.00168 | -3.54% | ||
| Feb 18, 2020 | $0.00174 | +0.55% | ||
| Feb 17, 2020 | $0.00173 | -0.36% | ||
| Feb 16, 2020 | $0.00174 | -0.18% | ||
| Feb 15, 2020 | $0.00174 | -24.40% | ||
| Feb 14, 2020 | $0.0023 | +7.38% | ||
| Feb 13, 2020 | $0.00214 | -14.25% | ||
| Feb 12, 2020 | $0.00249 | +1.57% | ||
| Feb 11, 2020 | $0.00184 | -10.17% | ||
| Feb 10, 2020 | $0.00204 | +17.95% | ||
| Feb 9, 2020 | $0.00173 | +16.44% | ||
| Feb 8, 2020 | $0.00149 | -33.35% | ||
| Feb 7, 2020 | $0.00223 | +13.18% | ||
| Feb 6, 2020 | $0.00197 | -10.24% | ||
| Feb 5, 2020 | $0.0022 | -4.38% | ||
| Feb 4, 2020 | $0.0023 | +64.48% | ||