Cipher Historical Data

CPR Page 40
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.0000354
-1.05%
$ 229,251 $ 124,805
May 4, 12 PM $ 0.0000358
-1.01%
$ 231,680 $ 121,173
May 4, 11 AM $ 0.0000362
-1.18%
$ 234,230 $ 120,578
May 4, 10 AM $ 0.0000367
-1.66%
$ 237,462 $ 117,613
May 4, 9 AM $ 0.0000373
-1.74%
$ 241,258 $ 95,127
May 4, 8 AM $ 0.0000379
-1.66%
$ 245,325 $ 93,843
May 4, 7 AM $ 0.0000388
-1.66%
$ 250,940 $ 88,823
May 4, 6 AM $ 0.0000395
-1.83%
$ 255,369 $ 86,344
May 4, 5 AM $ 0.0000402
-2.41%
$ 259,902 $ 81,472
May 4, 4 AM $ 0.0000412
-1.00%
$ 266,483 $ 76,780
May 4, 3 AM $ 0.000042
-3.22%
$ 271,690 $ 70,652
May 4, 2 AM $ 0.0000433
-1.57%
$ 280,071 $ 64,763
May 3, 8 PM $ 0.000337
+0.04%
$ 2.18 million $ 38,460
May 3, 7 PM $ 0.000337
+0.07%
$ 2.18 million $ 37,791
May 3, 6 PM $ 0.000337
+0.18%
$ 2.18 million $ 37,267
May 3, 5 PM $ 0.000336
+0.03%
$ 2.18 million $ 37,103
May 3, 4 PM $ 0.000336
+0.01%
$ 2.18 million $ 35,862
May 3, 3 PM $ 0.000336
-0.02%
$ 2.17 million $ 36,222
May 3, 2 PM $ 0.000336
-0.02%
$ 2.17 million $ 35,357
May 3, 1 PM $ 0.000336
+0.09%
$ 2.17 million $ 34,146
May 3, 12 PM $ 0.000336
+0.08%
$ 2.17 million $ 33,933
May 3, 11 AM $ 0.000336
+0.04%
$ 2.17 million $ 32,520
May 3, 10 AM $ 0.000336
+0.00%
$ 2.17 million $ 31,229
May 3, 9 AM $ 0.000335
+0.06%
$ 2.17 million $ 31,478
May 3, 8 AM $ 0.000335
+0.06%
$ 2.17 million $ 30,688
May 3, 7 AM $ 0.000335
-0.09%
$ 2.17 million $ 31,151
May 3, 6 AM $ 0.000335
+0.10%
$ 2.17 million $ 31,408
May 3, 5 AM $ 0.000335
+0.03%
$ 2.16 million $ 31,273
May 3, 4 AM $ 0.000334
-0.01%
$ 2.16 million $ 32,909
May 3, 3 AM $ 0.000334
+0.02%
$ 2.16 million $ 34,419
May 3, 2 AM $ 0.000334
+0.11%
$ 2.16 million $ 34,352
May 3, 1 AM $ 0.000334
+0.11%
$ 2.16 million $ 34,671
May 3, 12 AM $ 0.000334
-0.10%
$ 2.16 million $ 33,896
May 2, 11 PM $ 0.000334
-0.07%
$ 2.16 million $ 33,290
May 2, 10 PM $ 0.000334
+0.10%
$ 2.16 million $ 33,129
May 2, 9 PM $ 0.000333
+0.06%
$ 2.16 million $ 32,558
May 2, 8 PM $ 0.000333
+0.06%
$ 2.15 million $ 31,096
May 2, 7 PM $ 0.000333
-0.02%
$ 2.15 million $ 34,983
May 2, 6 PM $ 0.000333
+0.03%
$ 2.15 million $ 36,867
May 2, 5 PM $ 0.000333
+0.02%
$ 2.15 million $ 38,450
May 2, 4 PM $ 0.000333
+0.13%
$ 2.15 million $ 40,203
May 2, 3 PM $ 0.000332
+0.01%
$ 2.15 million $ 42,746
May 2, 2 PM $ 0.000332
+0.09%
$ 2.15 million $ 47,561
May 2, 1 PM $ 0.000332
+0.04%
$ 2.15 million $ 56,181
May 2, 12 PM $ 0.000332
+0.01%
$ 2.14 million $ 66,228
May 2, 11 AM $ 0.000331
-0.01%
$ 2.14 million $ 74,637
May 2, 10 AM $ 0.000331
+0.11%
$ 2.14 million $ 87,564
May 2, 9 AM $ 0.000331
-0.01%
$ 2.14 million $ 91,598
May 2, 8 AM $ 0.000331
+0.04%
$ 2.14 million $ 93,675
May 2, 7 AM $ 0.000331
+0.03%
$ 2.14 million $ 96,965