Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cipher Historical Data

CPR Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 10 AM $0.0000756
+0.19%
$489,180 $76,246
Jul 5, 9 AM $0.0000755
+0.16%
$488,347 $75,680
Jul 5, 8 AM $0.0000754
+0.03%
$487,387 $66,184
Jul 5, 7 AM $0.0000753
+0.04%
$487,092 $65,962
Jul 5, 6 AM $0.0000753
+0.12%
$486,713 $63,940
Jul 5, 5 AM $0.0000752
+0.21%
$486,078 $62,996
Jul 5, 4 AM $0.000075
+0.03%
$485,081 $63,147
Jul 5, 3 AM $0.0000749
+0.01%
$484,631 $63,104
Jul 5, 2 AM $0.0000748
+0.04%
$484,032 $62,710
Jul 5, 1 AM $0.0000748
+0.08%
$483,800 $62,655
Jul 5, 12 AM $0.0000747
-0.06%
$483,379 $62,848
Jul 4, 11 PM $0.0000748
+0.06%
$483,758 $64,119
Jul 4, 10 PM $0.0000748
-0.03%
$483,509 $62,260
Jul 4, 9 PM $0.0000748
-0.09%
$483,676 $63,133
Jul 4, 8 PM $0.0000749
+0.00%
$484,251 $65,496
Jul 4, 7 PM $0.0000749
-0.05%
$484,290 $70,643
Jul 4, 6 PM $0.0000749
-0.23%
$484,593 $72,121
Jul 4, 5 PM $0.0000752
+0.16%
$486,526 $70,506
Jul 4, 4 PM $0.0000751
-0.18%
$485,790 $67,376
Jul 4, 3 PM $0.0000752
+0.09%
$486,632 $66,682
Jul 4, 2 PM $0.0000752
-0.41%
$486,117 $63,973
Jul 4, 1 PM $0.0000755
-0.14%
$488,141 $67,328
Jul 4, 12 PM $0.0000755
+0.17%
$488,602 $70,743
Jul 4, 11 AM $0.0000754
+0.07%
$487,828 $73,441
Jul 4, 10 AM $0.0000753
+0.07%
$487,267 $75,556
Jul 4, 9 AM $0.0000753
+0.10%
$486,955 $78,799
Jul 4, 8 AM $0.0000752
+0.18%
$486,673 $79,296
Jul 4, 7 AM $0.0000752
+0.13%
$486,204 $78,999
Jul 4, 6 AM $0.0000751
+0.08%
$485,661 $80,434
Jul 4, 5 AM $0.000075
+0.09%
$484,908 $81,514
Jul 4, 4 AM $0.0000749
+0.11%
$484,537 $82,768
Jul 4, 3 AM $0.0000748
+0.00%
$484,074 $83,823
Jul 4, 2 AM $0.0000748
+0.05%
$483,966 $85,211
Jul 4, 1 AM $0.0000748
+0.08%
$483,589 $87,206
Jul 4, 12 AM $0.0000747
+0.20%
$483,258 $86,499
Jul 3, 11 PM $0.0000746
+0.03%
$482,229 $88,511
Jul 3, 10 PM $0.0000745
-0.01%
$482,084 $88,896
Jul 3, 9 PM $0.0000746
+0.18%
$482,568 $88,442
Jul 3, 8 PM $0.0000745
-0.04%
$481,944 $86,685
Jul 3, 7 PM $0.0000746
-0.04%
$482,353 $82,929
Jul 3, 6 PM $0.0000746
-0.05%
$482,430 $83,270
Jul 3, 5 PM $0.0000747
-0.24%
$482,825 $84,627
Jul 3, 4 PM $0.0000748
-0.17%
$484,006 $86,096
Jul 3, 3 PM $0.000075
-0.31%
$484,994 $91,289
Jul 3, 2 PM $0.0000752
-0.05%
$486,364 $92,822
Jul 3, 1 PM $0.0000753
+0.03%
$486,823 $100,873
Jul 3, 12 PM $0.0000752
+0.05%
$486,676 $115,543
Jul 3, 11 AM $0.0000753
+0.24%
$487,217 $120,106
Jul 3, 10 AM $0.0000752
+0.18%
$486,278 $121,750
Jul 3, 9 AM $0.0000751
+0.33%
$486,038 $123,668