Cipher Historical Data

CPR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.000103
+0.14%
$ 666,772 $ 379,555
Jan 30, 6 AM $ 0.000103
-0.02%
$ 665,416 $ 363,541
Jan 30, 5 AM $ 0.000103
+0.08%
$ 665,180 $ 356,102
Jan 30, 4 AM $ 0.000103
+0.10%
$ 664,928 $ 350,087
Jan 30, 3 AM $ 0.000103
-0.03%
$ 664,099 $ 345,089
Jan 30, 2 AM $ 0.000102
-0.35%
$ 662,325 $ 340,870
Jan 30, 1 AM $ 0.000103
+0.15%
$ 664,182 $ 323,225
Jan 30, 12 AM $ 0.000103
+0.03%
$ 663,525 $ 282,419
Jan 29, 11 PM $ 0.000103
+0.01%
$ 663,704 $ 279,428
Jan 29, 10 PM $ 0.000103
+0.07%
$ 663,381 $ 276,899
Jan 29, 9 PM $ 0.000103
+0.18%
$ 663,347 $ 276,975
Jan 29, 8 PM $ 0.000103
+0.24%
$ 662,967 $ 272,685
Jan 29, 7 PM $ 0.000102
+0.36%
$ 661,826 $ 270,571
Jan 29, 6 PM $ 0.000102
-0.33%
$ 659,991 $ 264,592
Jan 29, 5 PM $ 0.000102
-0.26%
$ 662,340 $ 245,853
Jan 29, 4 PM $ 0.000103
-0.11%
$ 663,401 $ 233,560
Jan 29, 3 PM $ 0.000103
+0.53%
$ 663,609 $ 205,306
Jan 29, 2 PM $ 0.000102
+0.00%
$ 661,329 $ 158,518
Jan 29, 1 PM $ 0.000102
-0.02%
$ 661,486 $ 161,076
Jan 29, 12 PM $ 0.000102
-0.06%
$ 661,554 $ 168,733
Jan 29, 11 AM $ 0.000102
-0.06%
$ 661,105 $ 175,216
Jan 29, 10 AM $ 0.000102
+0.11%
$ 661,617 $ 176,313
Jan 29, 9 AM $ 0.000102
-0.02%
$ 660,782 $ 178,240
Jan 29, 8 AM $ 0.000102
-0.06%
$ 660,489 $ 182,119
Jan 29, 7 AM $ 0.000102
+0.09%
$ 661,005 $ 178,110
Jan 29, 6 AM $ 0.000102
+0.07%
$ 660,297 $ 177,935
Jan 29, 5 AM $ 0.000102
-0.02%
$ 659,907 $ 180,072
Jan 29, 4 AM $ 0.000102
+0.12%
$ 660,095 $ 179,987
Jan 29, 3 AM $ 0.000102
-0.01%
$ 658,893 $ 179,983
Jan 29, 2 AM $ 0.000102
-0.21%
$ 656,764 $ 175,404
Jan 29, 1 AM $ 0.000102
-0.01%
$ 657,360 $ 166,630
Jan 29, 12 AM $ 0.000102
+0.14%
$ 658,402 $ 165,205
Jan 28, 11 PM $ 0.000102
-0.04%
$ 657,416 $ 163,398
Jan 28, 10 PM $ 0.000102
+0.14%
$ 657,594 $ 169,452
Jan 28, 9 PM $ 0.000102
+0.09%
$ 657,424 $ 175,391
Jan 28, 8 PM $ 0.000101
-0.10%
$ 655,694 $ 179,958
Jan 28, 7 PM $ 0.000102
+0.41%
$ 657,614 $ 187,097
Jan 28, 6 PM $ 0.000101
-0.03%
$ 655,226 $ 179,498
Jan 28, 5 PM $ 0.000101
+0.09%
$ 654,939 $ 182,019
Jan 28, 4 PM $ 0.000101
+0.03%
$ 654,191 $ 186,226
Jan 28, 3 PM $ 0.000101
-0.10%
$ 653,162 $ 196,662
Jan 28, 2 PM $ 0.000101
+0.00%
$ 653,387 $ 192,751
Jan 28, 1 PM $ 0.000101
-0.12%
$ 653,174 $ 189,763
Jan 28, 12 PM $ 0.000101
-0.09%
$ 653,468 $ 181,522
Jan 28, 11 AM $ 0.000101
+0.25%
$ 654,450 $ 176,425
Jan 28, 10 AM $ 0.000101
+0.05%
$ 652,868 $ 171,356
Jan 28, 9 AM $ 0.000101
+0.22%
$ 652,909 $ 166,760
Jan 28, 8 AM $ 0.000101
+0.13%
$ 651,757 $ 166,323
Jan 28, 7 AM $ 0.000101
+0.04%
$ 651,399 $ 166,719
Jan 28, 6 AM $ 0.000101
+0.15%
$ 651,210 $ 168,571