Cipher Historical Data

CPR Page 41
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $ 0.00159
+0.40%
$ -- $ 72
Jun 23, 2019 $ 0.00159
+1.38%
$ -- $ 746
Jun 22, 2019 $ 0.00156
+26.03%
$ -- $ 2,521
Jun 21, 2019 $ 0.00234
+5.80%
$ -- $ 179
Jun 20, 2019 $ 0.00221
+1.49%
$ -- $ 568
Jun 19, 2019 $ 0.00218
+1.46%
$ -- $ 2,605
Jun 18, 2019 $ 0.00215
-2.40%
$ -- $ 3,032
Jun 17, 2019 $ 0.0022
+9.65%
$ -- $ 1,364
Jun 16, 2019 $ 0.00201
+4.48%
$ -- $ 1,305
Jun 15, 2019 $ 0.00192
-4.32%
$ -- $ 2,602
Jun 14, 2019 $ 0.00201
+3.86%
$ -- $ 2,109
Jun 13, 2019 $ 0.00194
-2.04%
$ -- $ 1,824
Jun 12, 2019 $ 0.00198
+7.43%
$ -- $ 1,201
Jun 11, 2019 $ 0.00184
+0.53%
$ -- $ 1,107
Jun 10, 2019 $ 0.00183
+12.41%
$ -- $ 2,536
Jun 9, 2019 $ 0.00163
+99.90%
$ -- $ 31
Jun 8, 2019 $ 0.000814
-56.48%
$ -- $ 298
Jun 7, 2019 $ 0.00187
+1.93%
$ -- $ 352
Jun 6, 2019 $ 0.00184
-40.14%
$ -- $ 1,215
Jun 5, 2019 $ 0.00307
-32.65%
$ -- $ 1,728
Jun 4, 2019 $ 0.00455
-17.83%
$ -- $ 1,079
Jun 3, 2019 $ 0.00554
+8.87%
$ -- $ 1,335
Jun 2, 2019 $ 0.00509
+1.44%
$ -- $ 1,300
Jun 1, 2019 $ 0.00502
+76.26%
$ -- $ 1,903
May 31, 2019 $ 0.00284
+7.63%
$ -- $ 273
May 30, 2019 $ 0.00264
-53.91%
$ -- $ 722
Download