Cipher Historical Data

CPR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.000101
+0.04%
$ 651,399 $ 166,719
Jan 28, 6 AM $ 0.000101
+0.15%
$ 651,210 $ 168,571
Jan 28, 5 AM $ 0.000101
+0.08%
$ 650,064 $ 168,176
Jan 28, 4 AM $ 0.0001
+0.04%
$ 649,440 $ 168,002
Jan 28, 3 AM $ 0.0001
+0.07%
$ 649,519 $ 169,383
Jan 28, 2 AM $ 0.0001
-0.09%
$ 648,442 $ 171,465
Jan 28, 1 AM $ 0.0001
+0.03%
$ 648,550 $ 176,098
Jan 28, 12 AM $ 0.0001
+0.24%
$ 648,926 $ 179,277
Jan 27, 11 PM $ 0.0001
-0.02%
$ 647,544 $ 179,023
Jan 27, 10 PM $ 0.0001
+0.00%
$ 647,194 $ 176,064
Jan 27, 9 PM $ 0.0001
+0.23%
$ 647,381 $ 172,007
Jan 27, 8 PM $ 0.0001
+0.64%
$ 648,390 $ 171,286
Jan 27, 7 PM $ 0.0000997
-0.23%
$ 644,991 $ 161,893
Jan 27, 6 PM $ 0.0000998
+0.74%
$ 645,398 $ 159,709
Jan 27, 5 PM $ 0.000099
-0.33%
$ 640,381 $ 158,767
Jan 27, 4 PM $ 0.0000993
+0.06%
$ 642,540 $ 152,156
Jan 27, 3 PM $ 0.0000994
+0.39%
$ 643,198 $ 141,409
Jan 27, 2 PM $ 0.000099
-0.02%
$ 640,235 $ 154,745
Jan 27, 1 PM $ 0.0000989
-0.03%
$ 639,386 $ 170,255
Jan 27, 12 PM $ 0.0000989
+0.06%
$ 639,525 $ 172,172
Jan 27, 11 AM $ 0.0000989
+0.14%
$ 639,764 $ 171,761
Jan 27, 10 AM $ 0.0000988
+0.07%
$ 638,880 $ 169,464
Jan 27, 9 AM $ 0.0000987
-0.01%
$ 638,642 $ 171,280
Jan 27, 8 AM $ 0.0000987
+0.03%
$ 638,245 $ 168,634
Jan 27, 7 AM $ 0.0000986
-0.04%
$ 637,491 $ 170,831
Jan 27, 6 AM $ 0.0000986
+0.05%
$ 637,837 $ 175,422
Jan 27, 5 AM $ 0.0000986
+0.01%
$ 637,529 $ 182,048
Jan 27, 4 AM $ 0.0000985
-0.04%
$ 636,768 $ 183,651
Jan 27, 3 AM $ 0.0000985
+0.05%
$ 636,835 $ 185,689
Jan 27, 2 AM $ 0.0000984
+0.19%
$ 636,639 $ 188,650
Jan 27, 1 AM $ 0.0000983
+0.00%
$ 635,540 $ 192,501
Jan 27, 12 AM $ 0.0000982
+0.02%
$ 635,032 $ 201,103
Jan 26, 11 PM $ 0.0000982
-0.02%
$ 635,108 $ 206,940
Jan 26, 10 PM $ 0.0000982
+0.03%
$ 635,180 $ 211,357
Jan 26, 9 PM $ 0.0000981
+0.06%
$ 634,232 $ 217,180
Jan 26, 8 PM $ 0.000098
+0.12%
$ 634,010 $ 220,428
Jan 26, 7 PM $ 0.000098
-0.04%
$ 633,586 $ 228,102
Jan 26, 6 PM $ 0.0000981
+0.11%
$ 634,503 $ 244,578
Jan 26, 5 PM $ 0.0000979
+0.11%
$ 633,352 $ 260,822
Jan 26, 4 PM $ 0.0000982
+0.40%
$ 635,438 $ 258,547
Jan 26, 3 PM $ 0.000098
+0.27%
$ 633,717 $ 269,824
Jan 26, 2 PM $ 0.0000977
-0.05%
$ 631,888 $ 251,786
Jan 26, 1 PM $ 0.0000978
+0.11%
$ 632,623 $ 229,310
Jan 26, 12 PM $ 0.0000977
+0.04%
$ 631,962 $ 229,086
Jan 26, 11 AM $ 0.0000977
+0.04%
$ 631,823 $ 227,836
Jan 26, 10 AM $ 0.0000977
-0.02%
$ 631,810 $ 225,667
Jan 26, 9 AM $ 0.0000976
+0.10%
$ 631,422 $ 226,091
Jan 26, 8 AM $ 0.0000977
+0.04%
$ 631,625 $ 221,747
Jan 26, 7 AM $ 0.0000975
+0.15%
$ 630,808 $ 216,048
Jan 26, 6 AM $ 0.0000974
+0.13%
$ 630,186 $ 209,754