Cipher Historical Data

CPR Page 41
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.000331
+0.03%
$ 2.14 million $ 96,965
May 2, 6 AM $ 0.000331
+0.14%
$ 2.14 million $ 99,569
May 2, 5 AM $ 0.000331
+0.07%
$ 2.14 million $ 100,748
May 2, 4 AM $ 0.00033
-0.05%
$ 2.13 million $ 99,944
May 2, 3 AM $ 0.00033
+0.02%
$ 2.14 million $ 101,598
May 2, 2 AM $ 0.00033
+0.13%
$ 2.13 million $ 106,243
May 2, 1 AM $ 0.00033
+0.04%
$ 2.13 million $ 106,673
May 2, 12 AM $ 0.00033
+0.08%
$ 2.13 million $ 106,652
May 1, 11 PM $ 0.000329
+0.03%
$ 2.13 million $ 109,164
May 1, 10 PM $ 0.000329
+0.11%
$ 2.13 million $ 109,896
May 1, 9 PM $ 0.000329
+0.21%
$ 2.13 million $ 110,370
May 1, 8 PM $ 0.000328
-0.03%
$ 2.12 million $ 108,569
May 1, 7 PM $ 0.000328
+0.06%
$ 2.12 million $ 108,184
May 1, 6 PM $ 0.000329
+0.05%
$ 2.12 million $ 107,980
May 1, 5 PM $ 0.000328
-0.13%
$ 2.12 million $ 107,690
May 1, 4 PM $ 0.000327
+0.00%
$ 2.12 million $ 106,483
May 1, 3 PM $ 0.000327
-0.15%
$ 2.11 million $ 104,863
May 1, 2 PM $ 0.000328
-0.04%
$ 2.12 million $ 103,685
May 1, 1 PM $ 0.000327
+0.31%
$ 2.12 million $ 98,527
May 1, 12 PM $ 0.000327
+0.08%
$ 2.11 million $ 92,600
May 1, 11 AM $ 0.000326
+0.04%
$ 2.11 million $ 90,207
May 1, 10 AM $ 0.000326
+0.02%
$ 2.11 million $ 80,218
May 1, 9 AM $ 0.000326
+0.01%
$ 2.11 million $ 77,678
May 1, 8 AM $ 0.000326
+0.08%
$ 2.11 million $ 77,910
May 1, 7 AM $ 0.000326
+0.07%
$ 2.11 million $ 76,389
May 1, 6 AM $ 0.000325
-0.04%
$ 2.1 million $ 75,850
May 1, 5 AM $ 0.000325
+0.12%
$ 2.1 million $ 75,365
May 1, 4 AM $ 0.000325
+0.15%
$ 2.1 million $ 75,725
May 1, 3 AM $ 0.000325
-0.05%
$ 2.1 million $ 75,224
May 1, 2 AM $ 0.000325
+0.07%
$ 2.1 million $ 70,704
May 1, 1 AM $ 0.000325
+0.16%
$ 2.1 million $ 72,842
May 1, 12 AM $ 0.000324
+0.04%
$ 2.1 million $ 72,602
Apr 30, 11 PM $ 0.000324
+0.09%
$ 2.1 million $ 72,244
Apr 30, 10 PM $ 0.000324
+0.15%
$ 2.1 million $ 72,610
Apr 30, 9 PM $ 0.000324
-0.01%
$ 2.09 million $ 72,706
Apr 30, 8 PM $ 0.000324
+0.06%
$ 2.09 million $ 74,129
Apr 30, 7 PM $ 0.000323
+0.03%
$ 2.09 million $ 74,651
Apr 30, 6 PM $ 0.000323
+0.06%
$ 2.09 million $ 76,285
Apr 30, 5 PM $ 0.000323
+0.19%
$ 2.09 million $ 85,473
Apr 30, 4 PM $ 0.000323
-0.07%
$ 2.09 million $ 86,206
Apr 30, 3 PM $ 0.000323
+0.10%
$ 2.09 million $ 90,049
Apr 30, 2 PM $ 0.000323
+0.24%
$ 2.09 million $ 94,537
Apr 30, 1 PM $ 0.000322
+0.01%
$ 2.08 million $ 93,780
Apr 30, 12 PM $ 0.000322
-0.15%
$ 2.08 million $ 95,492
Apr 30, 11 AM $ 0.000322
-0.02%
$ 2.08 million $ 96,625
Apr 30, 10 AM $ 0.000322
+0.12%
$ 2.09 million $ 95,618
Apr 30, 9 AM $ 0.000322
+0.00%
$ 2.08 million $ 98,795
Apr 30, 8 AM $ 0.000322
-0.04%
$ 2.08 million $ 100,888
Apr 30, 7 AM $ 0.000322
+0.06%
$ 2.08 million $ 101,164
Apr 30, 6 AM $ 0.000322
-0.02%
$ 2.08 million $ 103,822