Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cipher Historical Data

CPR Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 8 AM $0.0000702
+0.13%
$454,331 $131,334
Jul 1, 7 AM $0.0000702
+0.04%
$453,867 $135,432
Jul 1, 6 AM $0.0000701
+0.17%
$453,601 $136,878
Jul 1, 5 AM $0.0000701
+0.01%
$453,150 $136,726
Jul 1, 4 AM $0.0000701
-0.05%
$453,503 $140,711
Jul 1, 3 AM $0.0000702
+0.17%
$454,136 $144,141
Jul 1, 2 AM $0.00007
-0.12%
$452,632 $144,273
Jul 1, 1 AM $0.0000701
+0.06%
$453,238 $146,358
Jul 1, 12 AM $0.00007
+0.05%
$452,876 $137,776
Jun 30, 11 PM $0.00007
+0.07%
$452,815 $137,555
Jun 30, 10 PM $0.00007
-0.06%
$452,448 $137,533
Jun 30, 9 PM $0.00007
+0.10%
$452,538 $137,419
Jun 30, 8 PM $0.0000699
+0.04%
$452,071 $137,223
Jun 30, 7 PM $0.0000699
-0.04%
$451,774 $137,840
Jun 30, 6 PM $0.0000699
+0.15%
$451,805 $137,782
Jun 30, 5 PM $0.0000697
-0.13%
$450,755 $137,659
Jun 30, 4 PM $0.0000698
+0.40%
$451,350 $144,924
Jun 30, 3 PM $0.0000697
+0.29%
$450,603 $143,458
Jun 30, 2 PM $0.0000694
-0.43%
$449,061 $141,662
Jun 30, 1 PM $0.0000697
+0.12%
$450,629 $139,545
Jun 30, 12 PM $0.0000697
-0.17%
$450,748 $130,915
Jun 30, 11 AM $0.0000699
-0.25%
$451,969 $134,598
Jun 30, 10 AM $0.00007
-0.10%
$453,037 $132,067
Jun 30, 9 AM $0.0000701
-0.17%
$453,438 $132,442
Jun 30, 8 AM $0.0000702
-0.12%
$454,100 $134,037
Jun 30, 7 AM $0.0000703
-0.11%
$454,548 $129,681
Jun 30, 6 AM $0.0000704
+0.00%
$455,052 $127,089
Jun 30, 5 AM $0.0000704
+0.09%
$455,110 $127,045
Jun 30, 4 AM $0.0000703
-0.02%
$454,405 $122,269
Jun 30, 3 AM $0.0000702
-0.18%
$454,043 $118,382
Jun 30, 2 AM $0.0000703
-0.01%
$454,939 $117,334
Jun 30, 1 AM $0.0000703
-0.02%
$454,925 $117,818
Jun 30, 12 AM $0.0000704
+0.12%
$455,584 $117,406
Jun 29, 11 PM $0.0000704
+0.05%
$455,085 $117,004
Jun 29, 10 PM $0.0000704
+0.00%
$455,092 $118,194
Jun 29, 9 PM $0.0000704
+0.00%
$455,407 $121,374
Jun 29, 8 PM $0.0000704
-0.10%
$455,567 $121,572
Jun 29, 7 PM $0.0000706
+0.11%
$456,456 $121,142
Jun 29, 6 PM $0.0000705
-0.04%
$455,851 $119,746
Jun 29, 5 PM $0.0000706
-0.34%
$456,678 $117,458
Jun 29, 4 PM $0.0000709
-0.79%
$458,698 $108,172
Jun 29, 3 PM $0.0000715
-0.36%
$462,544 $106,929
Jun 29, 2 PM $0.0000718
+0.41%
$464,244 $100,917
Jun 29, 1 PM $0.0000713
+0.45%
$461,457 $91,505
Jun 29, 12 PM $0.0000709
+0.20%
$458,770 $83,422
Jun 29, 11 AM $0.0000705
+0.46%
$456,165 $71,259
Jun 29, 10 AM $0.0000702
+0.93%
$454,132 $69,083
Jun 29, 9 AM $0.0000694
+1.04%
$449,053 $68,028
Jun 29, 8 AM $0.0000688
+1.63%
$444,649 $64,055
Jun 29, 7 AM $0.0000676
+1.36%
$437,453 $63,894