Cipher Historical Data

CPR Page 42
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.000322
-0.02%
$ 2.08 million $ 103,822
Apr 30, 5 AM $ 0.000322
+0.06%
$ 2.08 million $ 103,441
Apr 30, 4 AM $ 0.000322
+0.01%
$ 2.08 million $ 103,428
Apr 30, 3 AM $ 0.000322
+0.00%
$ 2.08 million $ 106,177
Apr 30, 2 AM $ 0.000322
+0.10%
$ 2.08 million $ 108,477
Apr 30, 1 AM $ 0.000322
+0.07%
$ 2.08 million $ 106,750
Apr 30, 12 AM $ 0.000322
+0.18%
$ 2.08 million $ 107,288
Apr 29, 11 PM $ 0.000321
+0.01%
$ 2.08 million $ 107,366
Apr 29, 10 PM $ 0.000321
+0.13%
$ 2.08 million $ 105,733
Apr 29, 9 PM $ 0.000321
+0.15%
$ 2.08 million $ 104,830
Apr 29, 8 PM $ 0.000321
+0.01%
$ 2.07 million $ 103,899
Apr 29, 7 PM $ 0.00032
-0.08%
$ 2.07 million $ 103,336
Apr 29, 6 PM $ 0.00032
+0.20%
$ 2.07 million $ 101,438
Apr 29, 5 PM $ 0.00032
+0.11%
$ 2.07 million $ 92,370
Apr 29, 4 PM $ 0.000319
+0.18%
$ 2.06 million $ 90,925
Apr 29, 3 PM $ 0.000319
-0.02%
$ 2.06 million $ 87,432
Apr 29, 2 PM $ 0.000319
-0.12%
$ 2.06 million $ 84,410
Apr 29, 1 PM $ 0.000319
+0.07%
$ 2.06 million $ 84,050
Apr 29, 12 PM $ 0.000318
-0.03%
$ 2.06 million $ 85,534
Apr 29, 11 AM $ 0.000319
+0.04%
$ 2.06 million $ 82,023
Apr 29, 10 AM $ 0.000319
+0.08%
$ 2.06 million $ 83,638
Apr 29, 9 AM $ 0.00032
+0.40%
$ 2.07 million $ 80,183
Apr 29, 8 AM $ 0.000318
+0.08%
$ 2.06 million $ 77,943
Apr 29, 7 AM $ 0.000318
+0.03%
$ 2.06 million $ 78,957
Apr 29, 6 AM $ 0.000318
-0.08%
$ 2.05 million $ 79,926
Apr 29, 5 AM $ 0.000318
+0.14%
$ 2.06 million $ 79,732
Apr 29, 4 AM $ 0.000318
+0.02%
$ 2.05 million $ 80,151
Apr 29, 3 AM $ 0.000317
-0.05%
$ 2.05 million $ 77,512
Apr 29, 2 AM $ 0.000318
+0.13%
$ 2.05 million $ 75,143
Apr 29, 1 AM $ 0.000318
+0.08%
$ 2.06 million $ 75,795
Apr 29, 12 AM $ 0.000317
+0.13%
$ 2.05 million $ 74,695
Apr 28, 11 PM $ 0.000317
+0.07%
$ 2.05 million $ 75,004
Apr 28, 10 PM $ 0.000317
+0.04%
$ 2.05 million $ 76,269
Apr 28, 9 PM $ 0.000317
+0.00%
$ 2.05 million $ 77,463
Apr 28, 8 PM $ 0.000317
+0.11%
$ 2.05 million $ 76,752
Apr 28, 7 PM $ 0.000316
-0.02%
$ 2.05 million $ 77,210
Apr 28, 6 PM $ 0.000316
+0.02%
$ 2.04 million $ 78,428
Apr 28, 5 PM $ 0.000316
-0.15%
$ 2.04 million $ 79,721
Apr 28, 4 PM $ 0.000316
+0.05%
$ 2.04 million $ 82,035
Apr 28, 3 PM $ 0.000316
+0.20%
$ 2.04 million $ 83,274
Apr 28, 2 PM $ 0.000315
+0.18%
$ 2.04 million $ 91,480
Apr 28, 1 PM $ 0.000315
+0.02%
$ 2.04 million $ 90,502
Apr 28, 12 PM $ 0.000315
+0.29%
$ 2.04 million $ 87,932
Apr 28, 11 AM $ 0.000314
-0.07%
$ 2.03 million $ 86,601
Apr 28, 10 AM $ 0.000314
+0.04%
$ 2.03 million $ 83,295
Apr 28, 9 AM $ 0.000314
-0.08%
$ 2.03 million $ 81,772
Apr 28, 8 AM $ 0.000314
-0.05%
$ 2.03 million $ 82,859
Apr 28, 7 AM $ 0.000314
+0.06%
$ 2.03 million $ 81,885
Apr 28, 6 AM $ 0.000314
+0.10%
$ 2.03 million $ 80,714
Apr 28, 5 AM $ 0.000314
+0.12%
$ 2.03 million $ 81,976