Cipher Historical Data

CPR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.0000974
+0.13%
$ 630,186 $ 209,754
Jan 26, 5 AM $ 0.0000974
+0.16%
$ 629,796 $ 206,997
Jan 26, 4 AM $ 0.0000972
+0.12%
$ 628,970 $ 203,704
Jan 26, 3 AM $ 0.0000972
+0.13%
$ 628,398 $ 196,207
Jan 26, 2 AM $ 0.0000971
-0.12%
$ 627,847 $ 191,370
Jan 26, 1 AM $ 0.0000971
+0.23%
$ 627,855 $ 182,895
Jan 26, 12 AM $ 0.0000971
+0.22%
$ 628,038 $ 171,402
Jan 25, 11 PM $ 0.0000971
+0.32%
$ 628,211 $ 165,040
Jan 25, 10 PM $ 0.0000968
-0.06%
$ 625,781 $ 154,644
Jan 25, 9 PM $ 0.0000969
-0.09%
$ 626,706 $ 146,730
Jan 25, 8 PM $ 0.0000967
+0.11%
$ 625,626 $ 140,929
Jan 25, 7 PM $ 0.0000964
-0.32%
$ 623,191 $ 127,263
Jan 25, 6 PM $ 0.0000965
-0.02%
$ 624,333 $ 106,117
Jan 25, 5 PM $ 0.0000966
-0.07%
$ 624,700 $ 85,259
Jan 25, 4 PM $ 0.0000966
+0.04%
$ 624,475 $ 81,023
Jan 25, 3 PM $ 0.0000966
-0.03%
$ 624,577 $ 62,570
Jan 25, 2 PM $ 0.0000965
+0.09%
$ 624,324 $ 64,015
Jan 25, 1 PM $ 0.0000965
+0.02%
$ 623,998 $ 64,814
Jan 25, 12 PM $ 0.0000965
-0.04%
$ 623,862 $ 63,628
Jan 25, 11 AM $ 0.0000965
+0.00%
$ 624,056 $ 61,790
Jan 25, 10 AM $ 0.0000964
+0.05%
$ 623,685 $ 60,673
Jan 25, 9 AM $ 0.0000963
-0.07%
$ 623,060 $ 58,377
Jan 25, 8 AM $ 0.0000964
+0.06%
$ 623,295 $ 56,936
Jan 25, 7 AM $ 0.0000963
+0.04%
$ 622,922 $ 54,972
Jan 25, 6 AM $ 0.0000963
-0.02%
$ 622,719 $ 56,156
Jan 25, 5 AM $ 0.0000963
+0.14%
$ 622,972 $ 53,980
Jan 25, 4 AM $ 0.0000962
+0.02%
$ 622,182 $ 54,042
Jan 25, 3 AM $ 0.0000961
+0.08%
$ 621,336 $ 53,594
Jan 25, 2 AM $ 0.000096
+0.06%
$ 620,836 $ 53,191
Jan 25, 1 AM $ 0.000096
+0.11%
$ 620,729 $ 53,552
Jan 25, 12 AM $ 0.0000959
+0.09%
$ 620,197 $ 53,140
Jan 24, 11 PM $ 0.0000958
-0.01%
$ 619,698 $ 53,718
Jan 24, 10 PM $ 0.0000958
+0.07%
$ 619,743 $ 53,878
Jan 24, 9 PM $ 0.0000957
+0.08%
$ 619,009 $ 57,002
Jan 24, 8 PM $ 0.0000956
+0.06%
$ 618,593 $ 58,516
Jan 24, 7 PM $ 0.0000956
+0.02%
$ 618,170 $ 65,028
Jan 24, 6 PM $ 0.0000955
-0.01%
$ 617,936 $ 75,227
Jan 24, 5 PM $ 0.0000955
+0.04%
$ 617,914 $ 82,993
Jan 24, 4 PM $ 0.0000955
+0.20%
$ 617,921 $ 95,639
Jan 24, 3 PM $ 0.0000954
+0.00%
$ 616,939 $ 106,976
Jan 24, 2 PM $ 0.0000954
-0.01%
$ 616,848 $ 114,637
Jan 24, 1 PM $ 0.0000954
+0.04%
$ 616,937 $ 125,212
Jan 24, 12 PM $ 0.0000953
+0.04%
$ 616,579 $ 128,574
Jan 24, 11 AM $ 0.0000953
-0.03%
$ 616,063 $ 129,980
Jan 24, 10 AM $ 0.0000953
+0.10%
$ 616,138 $ 134,386
Jan 24, 9 AM $ 0.0000952
-0.01%
$ 615,579 $ 138,112
Jan 24, 8 AM $ 0.0000952
+0.09%
$ 615,707 $ 144,528
Jan 24, 7 AM $ 0.0000951
+0.08%
$ 615,378 $ 152,526
Jan 24, 6 AM $ 0.0000951
-0.01%
$ 614,775 $ 155,558
Jan 24, 5 AM $ 0.0000951
+0.02%
$ 615,122 $ 160,767