Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cipher Historical Data

CPR Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 7 AM $0.0000676
+1.36%
$437,453 $63,894
Jun 29, 6 AM $0.0000668
+0.63%
$431,724 $62,740
Jun 29, 5 AM $0.0000663
+0.40%
$428,591 $61,187
Jun 29, 4 AM $0.000066
+0.38%
$426,997 $60,120
Jun 29, 3 AM $0.0000658
+0.60%
$425,379 $59,239
Jun 29, 2 AM $0.0000654
+0.62%
$422,859 $55,469
Jun 29, 1 AM $0.0000648
+0.06%
$419,391 $52,880
Jun 29, 12 AM $0.0000647
+0.53%
$418,147 $51,169
Jun 28, 11 PM $0.0000643
+0.39%
$415,704 $48,770
Jun 28, 10 PM $0.000064
+0.02%
$414,111 $47,872
Jun 28, 9 PM $0.0000638
+0.35%
$412,619 $45,363
Jun 28, 8 PM $0.0000636
+0.48%
$411,168 $44,995
Jun 28, 7 PM $0.0000631
+0.63%
$408,085 $44,904
Jun 28, 6 PM $0.0000627
+0.47%
$405,379 $45,591
Jun 28, 5 PM $0.0000624
+0.56%
$403,479 $45,310
Jun 28, 4 PM $0.000062
+0.98%
$401,230 $45,607
Jun 28, 3 PM $0.0000614
+0.37%
$396,822 $44,239
Jun 28, 2 PM $0.0000611
+0.31%
$395,164 $46,362
Jun 28, 1 PM $0.0000609
+0.00%
$393,904 $46,005
Jun 28, 12 PM $0.0000609
+0.21%
$393,873 $47,272
Jun 28, 11 AM $0.0000607
+0.17%
$392,664 $46,832
Jun 28, 10 AM $0.0000606
+0.09%
$391,871 $47,871
Jun 28, 9 AM $0.0000605
+0.21%
$391,071 $47,819
Jun 28, 8 AM $0.0000602
+0.35%
$389,547 $48,043
Jun 28, 7 AM $0.00006
+0.33%
$388,212 $47,081
Jun 28, 6 AM $0.0000599
+0.25%
$387,139 $48,199
Jun 28, 5 AM $0.0000597
+0.43%
$386,091 $49,222
Jun 28, 4 AM $0.0000594
+0.30%
$384,086 $48,604
Jun 28, 3 AM $0.0000591
+0.28%
$382,518 $48,735
Jun 28, 2 AM $0.000059
+0.27%
$381,432 $50,552
Jun 28, 1 AM $0.0000588
+0.17%
$380,524 $51,124
Jun 28, 12 AM $0.0000587
+0.22%
$379,736 $51,019
Jun 27, 11 PM $0.0000586
+0.19%
$378,879 $51,478
Jun 27, 10 PM $0.0000585
+0.29%
$378,280 $51,002
Jun 27, 9 PM $0.0000583
+0.16%
$377,291 $49,644
Jun 27, 8 PM $0.0000583
+0.18%
$376,881 $50,085
Jun 27, 7 PM $0.0000581
+0.25%
$376,000 $52,815
Jun 27, 6 PM $0.0000579
+0.11%
$374,711 $53,108
Jun 27, 5 PM $0.0000578
+0.12%
$374,022 $54,912
Jun 27, 4 PM $0.0000578
+0.21%
$373,739 $56,450
Jun 27, 3 PM $0.0000576
+0.19%
$372,784 $61,308
Jun 27, 2 PM $0.0000575
+0.15%
$372,159 $66,759
Jun 27, 1 PM $0.0000575
+0.36%
$371,623 $75,524
Jun 27, 12 PM $0.0000573
+0.26%
$370,297 $84,914
Jun 27, 11 AM $0.0000571
+0.24%
$369,611 $93,676
Jun 27, 10 AM $0.000057
+0.12%
$368,517 $97,936
Jun 27, 9 AM $0.0000569
+0.09%
$368,012 $102,831
Jun 27, 8 AM $0.0000569
+0.18%
$367,719 $105,240
Jun 27, 7 AM $0.0000568
+0.24%
$367,245 $109,626
Jun 27, 6 AM $0.0000567
+0.15%
$366,564 $118,082