Cipher Historical Data

CPR Page 43
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.000314
+0.12%
$ 2.03 million $ 81,976
Apr 28, 4 AM $ 0.000313
+0.09%
$ 2.03 million $ 90,201
Apr 28, 3 AM $ 0.000313
+0.10%
$ 2.02 million $ 90,937
Apr 28, 2 AM $ 0.000313
+0.04%
$ 2.02 million $ 90,937
Apr 28, 1 AM $ 0.000312
+0.02%
$ 2.02 million $ 90,849
Apr 28, 12 AM $ 0.000312
-0.06%
$ 2.02 million $ 94,936
Apr 27, 11 PM $ 0.000312
+0.12%
$ 2.02 million $ 97,719
Apr 27, 10 PM $ 0.000312
+0.12%
$ 2.02 million $ 99,368
Apr 27, 9 PM $ 0.000311
+0.08%
$ 2.01 million $ 102,142
Apr 27, 8 PM $ 0.000311
+0.00%
$ 2.01 million $ 104,751
Apr 27, 7 PM $ 0.000311
+0.20%
$ 2.01 million $ 103,544
Apr 27, 6 PM $ 0.000311
+0.16%
$ 2.01 million $ 102,742
Apr 27, 5 PM $ 0.00031
+0.01%
$ 2.01 million $ 102,692
Apr 27, 4 PM $ 0.00031
-0.04%
$ 2.01 million $ 98,406
Apr 27, 3 PM $ 0.000311
+0.15%
$ 2.01 million $ 95,696
Apr 27, 2 PM $ 0.000311
+0.05%
$ 2.01 million $ 84,812
Apr 27, 1 PM $ 0.00031
+0.00%
$ 2.01 million $ 83,343
Apr 27, 12 PM $ 0.000311
+0.03%
$ 2.01 million $ 80,952
Apr 27, 11 AM $ 0.000311
+0.02%
$ 2.01 million $ 80,676
Apr 27, 10 AM $ 0.00031
+0.00%
$ 2.01 million $ 80,199
Apr 27, 9 AM $ 0.00031
-0.05%
$ 2.01 million $ 78,659
Apr 27, 8 AM $ 0.00031
+0.09%
$ 2.01 million $ 76,716
Apr 27, 7 AM $ 0.00031
+0.09%
$ 2.01 million $ 73,866
Apr 27, 6 AM $ 0.00031
-0.06%
$ 2 million $ 70,057
Apr 27, 5 AM $ 0.000309
+0.03%
$ 2 million $ 67,477
Apr 27, 4 AM $ 0.000309
-0.01%
$ 2 million $ 61,101
Apr 27, 3 AM $ 0.000309
-0.02%
$ 2 million $ 59,991
Apr 27, 2 AM $ 0.000309
+0.15%
$ 2 million $ 58,500
Apr 27, 1 AM $ 0.000309
-0.11%
$ 2 million $ 56,727
Apr 27, 12 AM $ 0.000309
+0.07%
$ 2 million $ 51,541
Apr 26, 11 PM $ 0.000309
+0.22%
$ 2 million $ 47,658
Apr 26, 10 PM $ 0.000308
+0.01%
$ 2 million $ 45,339
Apr 26, 9 PM $ 0.000308
+0.16%
$ 1.99 million $ 40,645
Apr 26, 8 PM $ 0.000308
+0.08%
$ 1.99 million $ 37,857
Apr 26, 7 PM $ 0.000308
+0.02%
$ 1.99 million $ 37,621
Apr 26, 6 PM $ 0.000307
+0.03%
$ 1.99 million $ 35,870
Apr 26, 5 PM $ 0.000307
+0.07%
$ 1.99 million $ 34,331
Apr 26, 4 PM $ 0.000307
+0.05%
$ 1.99 million $ 33,551
Apr 26, 3 PM $ 0.000307
+0.06%
$ 1.99 million $ 35,942
Apr 26, 2 PM $ 0.000307
+0.20%
$ 1.98 million $ 36,593
Apr 26, 1 PM $ 0.000306
+0.04%
$ 1.98 million $ 35,449
Apr 26, 12 PM $ 0.000306
-0.06%
$ 1.98 million $ 34,582
Apr 26, 11 AM $ 0.000306
+0.05%
$ 1.98 million $ 33,567
Apr 26, 10 AM $ 0.000306
+0.01%
$ 1.98 million $ 33,913
Apr 26, 9 AM $ 0.000306
+0.04%
$ 1.98 million $ 34,283
Apr 26, 8 AM $ 0.000306
-0.04%
$ 1.98 million $ 34,335
Apr 26, 7 AM $ 0.000306
-0.01%
$ 1.98 million $ 33,648
Apr 26, 6 AM $ 0.000305
+0.05%
$ 1.98 million $ 33,862
Apr 26, 5 AM $ 0.000305
+0.13%
$ 1.97 million $ 33,879
Apr 26, 4 AM $ 0.000305
+0.20%
$ 1.98 million $ 30,363