Cipher Historical Data

CPR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.0000951
-0.01%
$ 614,775 $ 155,558
Jan 24, 5 AM $ 0.0000951
+0.02%
$ 615,122 $ 160,767
Jan 24, 4 AM $ 0.000095
+0.02%
$ 614,671 $ 162,079
Jan 24, 3 AM $ 0.000095
+0.04%
$ 614,286 $ 164,819
Jan 24, 2 AM $ 0.0000949
+0.06%
$ 613,669 $ 165,537
Jan 24, 1 AM $ 0.0000947
+0.02%
$ 612,672 $ 168,529
Jan 24, 12 AM $ 0.0000947
+0.05%
$ 612,329 $ 170,213
Jan 23, 11 PM $ 0.0000946
-0.04%
$ 611,891 $ 170,739
Jan 23, 10 PM $ 0.0000946
-0.04%
$ 611,901 $ 172,378
Jan 23, 9 PM $ 0.0000946
+0.06%
$ 611,653 $ 170,040
Jan 23, 8 PM $ 0.0000944
-0.07%
$ 610,832 $ 170,284
Jan 23, 7 PM $ 0.0000945
+0.12%
$ 611,084 $ 168,104
Jan 23, 6 PM $ 0.0000943
+0.28%
$ 609,766 $ 161,168
Jan 23, 5 PM $ 0.0000941
+0.08%
$ 608,492 $ 156,575
Jan 23, 4 PM $ 0.0000942
+0.12%
$ 609,484 $ 146,441
Jan 23, 3 PM $ 0.0000945
+0.45%
$ 610,872 $ 143,265
Jan 23, 2 PM $ 0.000094
-0.02%
$ 608,109 $ 148,432
Jan 23, 1 PM $ 0.000094
+0.04%
$ 608,162 $ 148,837
Jan 23, 12 PM $ 0.000094
+0.14%
$ 607,949 $ 152,140
Jan 23, 11 AM $ 0.0000939
+0.10%
$ 607,204 $ 153,832
Jan 23, 10 AM $ 0.0000938
-0.09%
$ 606,697 $ 154,527
Jan 23, 9 AM $ 0.0000938
-0.02%
$ 606,661 $ 154,886
Jan 23, 8 AM $ 0.0000938
-0.07%
$ 606,654 $ 154,598
Jan 23, 7 AM $ 0.0000938
+0.08%
$ 606,488 $ 147,322
Jan 23, 6 AM $ 0.0000937
+0.02%
$ 606,027 $ 145,160
Jan 23, 5 AM $ 0.0000937
+0.02%
$ 606,052 $ 141,723
Jan 23, 4 AM $ 0.0000937
+0.05%
$ 606,066 $ 141,154
Jan 23, 3 AM $ 0.0000936
+0.16%
$ 605,610 $ 139,233
Jan 23, 2 AM $ 0.0000935
-0.05%
$ 604,898 $ 140,200
Jan 23, 1 AM $ 0.0000935
-0.02%
$ 604,754 $ 140,787
Jan 23, 12 AM $ 0.0000935
+0.12%
$ 604,447 $ 142,797
Jan 22, 11 PM $ 0.0000934
+0.12%
$ 604,064 $ 145,242
Jan 22, 10 PM $ 0.0000933
-0.03%
$ 603,195 $ 149,427
Jan 22, 9 PM $ 0.0000932
+0.03%
$ 602,721 $ 150,479
Jan 22, 8 PM $ 0.0000932
+0.01%
$ 602,688 $ 151,893
Jan 22, 7 PM $ 0.0000931
+0.12%
$ 601,817 $ 160,410
Jan 22, 6 PM $ 0.0000928
-0.34%
$ 600,259 $ 181,883
Jan 22, 5 PM $ 0.0000933
+0.31%
$ 603,408 $ 186,649
Jan 22, 4 PM $ 0.0000931
+0.43%
$ 602,242 $ 202,844
Jan 22, 3 PM $ 0.0000929
+0.08%
$ 601,133 $ 217,077
Jan 22, 2 PM $ 0.0000928
+0.16%
$ 600,028 $ 219,406
Jan 22, 1 PM $ 0.0000926
+0.12%
$ 599,096 $ 228,297
Jan 22, 12 PM $ 0.0000925
+0.14%
$ 598,467 $ 225,861
Jan 22, 11 AM $ 0.0000925
+0.10%
$ 597,999 $ 240,102
Jan 22, 10 AM $ 0.0000924
+0.09%
$ 597,324 $ 239,080
Jan 22, 9 AM $ 0.0000922
+0.00%
$ 596,495 $ 235,887
Jan 22, 8 AM $ 0.0000922
+0.19%
$ 596,571 $ 234,575
Jan 22, 7 AM $ 0.0000921
+0.05%
$ 595,573 $ 237,621
Jan 22, 6 AM $ 0.0000921
+0.15%
$ 595,653 $ 242,128
Jan 22, 5 AM $ 0.000092
+0.11%
$ 595,038 $ 242,417