Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cipher Historical Data

CPR Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2019 $0.00157
-2.50%
$-- $165
Jun 29, 2019 $0.00161
+2.25%
$-- $234
Jun 28, 2019 $0.00158
+6.56%
$-- $276
Jun 27, 2019 $0.00148
+5.52%
$-- $622
Jun 26, 2019 $0.0014
+6.19%
$-- $14
Jun 25, 2019 $0.00132
-13.57%
$-- $317
Jun 24, 2019 $0.00159
+0.40%
$-- $72
Jun 23, 2019 $0.00159
+1.38%
$-- $746
Jun 22, 2019 $0.00156
+26.03%
$-- $2,521
Jun 21, 2019 $0.00234
+5.80%
$-- $179
Jun 20, 2019 $0.00221
+1.49%
$-- $568
Jun 19, 2019 $0.00218
+1.46%
$-- $2,605
Jun 18, 2019 $0.00215
-2.40%
$-- $3,032
Jun 17, 2019 $0.0022
+9.65%
$-- $1,364
Jun 16, 2019 $0.00201
+4.48%
$-- $1,305
Jun 15, 2019 $0.00192
-4.32%
$-- $2,602
Jun 14, 2019 $0.00201
+3.86%
$-- $2,109
Jun 13, 2019 $0.00194
-2.04%
$-- $1,824
Jun 12, 2019 $0.00198
+7.43%
$-- $1,201
Jun 11, 2019 $0.00184
+0.53%
$-- $1,107
Jun 10, 2019 $0.00183
+12.41%
$-- $2,536
Jun 9, 2019 $0.00163
+99.90%
$-- $31
Jun 8, 2019 $0.000814
-56.48%
$-- $298
Jun 7, 2019 $0.00187
+1.93%
$-- $352
Jun 6, 2019 $0.00184
-40.14%
$-- $1,215
Jun 5, 2019 $0.00307
-32.65%
$-- $1,728
Jun 4, 2019 $0.00455
-17.83%
$-- $1,079
Jun 3, 2019 $0.00554
+8.87%
$-- $1,335
Jun 2, 2019 $0.00509
+1.44%
$-- $1,300
Jun 1, 2019 $0.00502
+76.26%
$-- $1,903
May 31, 2019 $0.00284
+7.63%
$-- $273
May 30, 2019 $0.00264
-53.91%
$-- $722
Download