Cipher Historical Data

CPR Page 44
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.000305
+0.20%
$ 1.98 million $ 30,363
Apr 26, 3 AM $ 0.000305
+0.04%
$ 1.97 million $ 30,110
Apr 26, 2 AM $ 0.000305
+0.01%
$ 1.97 million $ 30,231
Apr 26, 1 AM $ 0.000305
+0.02%
$ 1.97 million $ 30,247
Apr 26, 12 AM $ 0.000305
+0.06%
$ 1.97 million $ 30,484
Apr 25, 11 PM $ 0.000304
+0.06%
$ 1.97 million $ 31,579
Apr 25, 10 PM $ 0.000304
+0.08%
$ 1.97 million $ 32,830
Apr 25, 9 PM $ 0.000304
+0.10%
$ 1.97 million $ 34,448
Apr 25, 8 PM $ 0.000304
+0.06%
$ 1.96 million $ 36,292
Apr 25, 7 PM $ 0.000304
+0.06%
$ 1.96 million $ 37,585
Apr 25, 6 PM $ 0.000303
+0.04%
$ 1.96 million $ 37,248
Apr 25, 5 PM $ 0.000303
+0.06%
$ 1.96 million $ 38,836
Apr 25, 4 PM $ 0.000303
+0.11%
$ 1.96 million $ 39,997
Apr 25, 3 PM $ 0.000303
-0.02%
$ 1.96 million $ 39,415
Apr 25, 2 PM $ 0.000303
+0.07%
$ 1.96 million $ 42,939
Apr 25, 1 PM $ 0.000303
+0.08%
$ 1.96 million $ 47,102
Apr 25, 12 PM $ 0.000302
+0.09%
$ 1.96 million $ 50,863
Apr 25, 11 AM $ 0.000302
+0.06%
$ 1.95 million $ 52,614
Apr 25, 10 AM $ 0.000302
+0.06%
$ 1.95 million $ 57,211
Apr 25, 9 AM $ 0.000302
+0.07%
$ 1.95 million $ 58,380
Apr 25, 8 AM $ 0.000301
+0.01%
$ 1.95 million $ 60,781
Apr 25, 7 AM $ 0.000301
+0.03%
$ 1.95 million $ 64,805
Apr 25, 6 AM $ 0.000301
+0.06%
$ 1.95 million $ 69,269
Apr 25, 5 AM $ 0.000301
+0.02%
$ 1.95 million $ 70,416
Apr 25, 4 AM $ 0.000301
+0.02%
$ 1.95 million $ 71,044
Apr 25, 3 AM $ 0.000301
+0.01%
$ 1.95 million $ 73,143
Apr 25, 2 AM $ 0.000301
+0.03%
$ 1.95 million $ 75,546
Apr 25, 1 AM $ 0.000301
+0.07%
$ 1.95 million $ 77,010
Apr 25, 12 AM $ 0.0003
+0.05%
$ 1.94 million $ 79,181
Apr 24, 11 PM $ 0.0003
+0.12%
$ 1.94 million $ 78,915
Apr 24, 10 PM $ 0.0003
-0.02%
$ 1.94 million $ 76,865
Apr 24, 9 PM $ 0.0003
+0.05%
$ 1.94 million $ 78,428
Apr 24, 8 PM $ 0.0003
+0.11%
$ 1.94 million $ 78,427
Apr 24, 7 PM $ 0.000299
+0.00%
$ 1.94 million $ 79,523
Apr 24, 6 PM $ 0.000299
-0.01%
$ 1.94 million $ 82,044
Apr 24, 5 PM $ 0.000299
+0.14%
$ 1.93 million $ 85,163
Apr 24, 4 PM $ 0.000299
+0.07%
$ 1.93 million $ 93,783
Apr 24, 3 PM $ 0.000299
+0.17%
$ 1.93 million $ 94,878
Apr 24, 2 PM $ 0.000298
+0.17%
$ 1.93 million $ 98,632
Apr 24, 1 PM $ 0.000298
-0.04%
$ 1.93 million $ 98,108
Apr 24, 12 PM $ 0.000298
+0.03%
$ 1.93 million $ 97,433
Apr 24, 11 AM $ 0.000297
-0.03%
$ 1.92 million $ 98,210
Apr 24, 10 AM $ 0.000297
+0.02%
$ 1.92 million $ 96,343
Apr 24, 9 AM $ 0.000297
-0.14%
$ 1.92 million $ 100,709
Apr 24, 8 AM $ 0.000298
+0.19%
$ 1.93 million $ 104,126
Apr 24, 7 AM $ 0.000297
+0.08%
$ 1.92 million $ 105,604
Apr 24, 6 AM $ 0.000297
+0.04%
$ 1.92 million $ 103,301
Apr 24, 5 AM $ 0.000297
+0.10%
$ 1.92 million $ 104,973
Apr 24, 4 AM $ 0.000297
+0.08%
$ 1.92 million $ 106,679
Apr 24, 3 AM $ 0.000297
+0.26%
$ 1.92 million $ 106,809