Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cipher Historical Data

CPR Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 6 AM $0.0000567
+0.15%
$366,564 $118,082
Jun 27, 5 AM $0.0000566
+0.18%
$366,020 $123,185
Jun 27, 4 AM $0.0000565
+0.05%
$365,400 $124,719
Jun 27, 3 AM $0.0000565
+0.03%
$365,169 $128,292
Jun 27, 2 AM $0.0000564
+0.07%
$365,051 $136,614
Jun 27, 1 AM $0.0000564
+0.07%
$364,794 $146,511
Jun 27, 12 AM $0.0000564
+0.07%
$364,526 $148,945
Jun 26, 11 PM $0.0000563
+0.04%
$364,232 $149,971
Jun 26, 10 PM $0.0000563
+0.21%
$364,365 $151,940
Jun 26, 9 PM $0.0000562
+0.16%
$363,564 $152,829
Jun 26, 8 PM $0.0000561
+0.18%
$362,995 $153,584
Jun 26, 7 PM $0.000056
+0.00%
$362,349 $153,964
Jun 26, 6 PM $0.000056
-0.03%
$361,934 $153,686
Jun 26, 5 PM $0.000056
+0.22%
$362,053 $155,719
Jun 26, 4 PM $0.0000559
-0.36%
$361,256 $157,167
Jun 26, 3 PM $0.0000559
-0.40%
$361,546 $159,555
Jun 26, 2 PM $0.0000559
-0.23%
$361,860 $163,635
Jun 26, 1 PM $0.0000562
+0.51%
$363,313 $184,719
Jun 26, 12 PM $0.0000559
-0.29%
$361,680 $194,970
Jun 26, 11 AM $0.0000561
-0.10%
$362,724 $191,922
Jun 26, 10 AM $0.0000561
-0.32%
$363,073 $190,327
Jun 26, 9 AM $0.0000563
-0.06%
$363,950 $189,728
Jun 26, 8 AM $0.0000564
-0.15%
$364,586 $186,630
Jun 26, 7 AM $0.0000564
-0.29%
$364,615 $180,378
Jun 26, 6 AM $0.0000567
+0.24%
$366,614 $173,701
Jun 26, 5 AM $0.0000566
-0.01%
$366,294 $170,891
Jun 26, 4 AM $0.0000567
-0.09%
$367,005 $176,536
Jun 26, 3 AM $0.0000569
+0.73%
$367,967 $174,153
Jun 26, 2 AM $0.0000562
-0.45%
$363,556 $166,006
Jun 26, 1 AM $0.0000566
+0.10%
$366,348 $157,335
Jun 26, 12 AM $0.0000566
-0.06%
$366,059 $155,162
Jun 25, 11 PM $0.0000566
-0.43%
$365,986 $155,706
Jun 25, 10 PM $0.0000568
-0.49%
$367,537 $155,925
Jun 25, 9 PM $0.0000572
-0.18%
$369,736 $156,044
Jun 25, 8 PM $0.0000573
+0.14%
$370,498 $155,390
Jun 25, 7 PM $0.0000572
-0.06%
$369,823 $163,488
Jun 25, 6 PM $0.0000571
-0.21%
$369,396 $165,725
Jun 25, 5 PM $0.0000571
-0.02%
$369,001 $170,192
Jun 25, 4 PM $0.0000571
+0.30%
$369,065 $183,980
Jun 25, 3 PM $0.0000567
-0.54%
$366,748 $192,580
Jun 25, 2 PM $0.0000577
+0.98%
$373,044 $190,161
Jun 25, 1 PM $0.0000571
-0.91%
$369,420 $171,944
Jun 25, 12 PM $0.0000577
-0.01%
$373,284 $164,371
Jun 25, 11 AM $0.0000577
-0.09%
$373,139 $161,287
Jun 25, 10 AM $0.0000578
-0.01%
$373,681 $158,946
Jun 25, 9 AM $0.0000578
-0.07%
$373,901 $159,776
Jun 25, 8 AM $0.0000579
-0.04%
$374,164 $160,331
Jun 25, 7 AM $0.0000578
-0.08%
$373,858 $161,130
Jun 25, 6 AM $0.0000578
+0.11%
$373,941 $158,366
Jun 25, 5 AM $0.0000578
-0.31%
$373,863 $156,464