Cipher Historical Data

CPR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.000092
+0.11%
$ 595,038 $ 242,417
Jan 22, 4 AM $ 0.0000919
-0.03%
$ 594,669 $ 248,154
Jan 22, 3 AM $ 0.0000919
+0.11%
$ 594,595 $ 248,357
Jan 22, 2 AM $ 0.0000918
-0.10%
$ 593,815 $ 248,567
Jan 22, 1 AM $ 0.0000919
+0.15%
$ 594,419 $ 249,508
Jan 22, 12 AM $ 0.0000918
+0.04%
$ 593,866 $ 252,845
Jan 21, 11 PM $ 0.0000916
-0.07%
$ 592,598 $ 261,492
Jan 21, 10 PM $ 0.0000917
-0.03%
$ 592,783 $ 264,029
Jan 21, 9 PM $ 0.0000916
-0.01%
$ 592,477 $ 277,917
Jan 21, 8 PM $ 0.0000918
+0.22%
$ 594,000 $ 279,186
Jan 21, 7 PM $ 0.0000917
+0.30%
$ 593,132 $ 271,472
Jan 21, 6 PM $ 0.0000918
+0.15%
$ 593,577 $ 255,478
Jan 21, 5 PM $ 0.0000916
+0.03%
$ 592,571 $ 254,780
Jan 21, 4 PM $ 0.000092
+0.00%
$ 594,854 $ 249,328
Jan 21, 3 PM $ 0.0000921
-0.21%
$ 595,350 $ 233,018
Jan 21, 2 PM $ 0.0000919
-0.20%
$ 594,057 $ 239,837
Jan 21, 1 PM $ 0.0000918
-0.16%
$ 593,965 $ 239,668
Jan 21, 12 PM $ 0.0000917
+0.39%
$ 592,933 $ 242,163
Jan 21, 11 AM $ 0.0000913
-0.01%
$ 590,711 $ 230,495
Jan 21, 10 AM $ 0.0000914
+0.03%
$ 591,038 $ 232,921
Jan 21, 9 AM $ 0.0000913
-0.10%
$ 590,668 $ 234,630
Jan 21, 8 AM $ 0.0000914
+0.20%
$ 591,274 $ 237,891
Jan 21, 7 AM $ 0.0000913
+0.06%
$ 590,357 $ 247,382
Jan 21, 6 AM $ 0.0000912
-0.03%
$ 589,666 $ 249,161
Jan 21, 5 AM $ 0.0000913
+0.13%
$ 590,315 $ 264,173
Jan 21, 4 AM $ 0.0000912
+0.15%
$ 589,853 $ 274,030
Jan 21, 3 AM $ 0.0000911
+0.03%
$ 589,077 $ 272,961
Jan 21, 2 AM $ 0.0000911
+0.00%
$ 588,924 $ 271,018
Jan 21, 1 AM $ 0.0000912
+0.13%
$ 589,559 $ 269,090
Jan 21, 12 AM $ 0.000091
+0.14%
$ 588,381 $ 265,184
Jan 20, 11 PM $ 0.0000908
+0.09%
$ 586,987 $ 257,484
Jan 20, 10 PM $ 0.0000905
-0.11%
$ 585,433 $ 254,484
Jan 20, 9 PM $ 0.0000905
+0.06%
$ 585,496 $ 242,431
Jan 20, 8 PM $ 0.0000906
+0.03%
$ 585,838 $ 237,568
Jan 20, 7 PM $ 0.0000904
+0.16%
$ 584,747 $ 235,221
Jan 20, 6 PM $ 0.0000903
+0.02%
$ 584,345 $ 227,626
Jan 20, 5 PM $ 0.0000901
-0.07%
$ 582,671 $ 221,132
Jan 20, 4 PM $ 0.0000902
+0.05%
$ 583,441 $ 210,077
Jan 20, 3 PM $ 0.0000902
-0.28%
$ 583,464 $ 201,512
Jan 20, 2 PM $ 0.0000895
-0.16%
$ 578,836 $ 182,012
Jan 20, 1 PM $ 0.0000898
+0.06%
$ 581,012 $ 164,247
Jan 20, 12 PM $ 0.0000897
+0.06%
$ 580,376 $ 158,524
Jan 20, 11 AM $ 0.0000897
+0.04%
$ 580,098 $ 160,405
Jan 20, 10 AM $ 0.0000896
+0.09%
$ 579,777 $ 163,273
Jan 20, 9 AM $ 0.0000896
-0.08%
$ 579,280 $ 161,601
Jan 20, 8 AM $ 0.0000896
-0.05%
$ 579,524 $ 160,988
Jan 20, 7 AM $ 0.0000897
+0.11%
$ 579,958 $ 153,332
Jan 20, 6 AM $ 0.0000895
-0.06%
$ 578,820 $ 149,563
Jan 20, 5 AM $ 0.0000897
+0.32%
$ 579,959 $ 136,342
Jan 20, 4 AM $ 0.0000895
+0.08%
$ 578,791 $ 129,375