Cipher Historical Data

CPR Page 45
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.000297
+0.26%
$ 1.92 million $ 106,809
Apr 24, 2 AM $ 0.000297
+0.07%
$ 1.92 million $ 106,535
Apr 24, 1 AM $ 0.000297
+0.28%
$ 1.92 million $ 108,026
Apr 24, 12 AM $ 0.000296
+0.11%
$ 1.91 million $ 107,380
Apr 23, 11 PM $ 0.000296
-0.04%
$ 1.91 million $ 114,609
Apr 23, 10 PM $ 0.000296
+0.06%
$ 1.91 million $ 117,600
Apr 23, 9 PM $ 0.000295
+0.03%
$ 1.91 million $ 115,131
Apr 23, 8 PM $ 0.000295
+0.10%
$ 1.91 million $ 116,293
Apr 23, 7 PM $ 0.000295
+0.13%
$ 1.91 million $ 115,090
Apr 23, 6 PM $ 0.000294
-0.31%
$ 1.9 million $ 116,244
Apr 23, 5 PM $ 0.000295
-0.06%
$ 1.91 million $ 112,917
Apr 23, 4 PM $ 0.000295
-0.09%
$ 1.91 million $ 104,663
Apr 23, 3 PM $ 0.000295
-0.08%
$ 1.91 million $ 106,248
Apr 23, 2 PM $ 0.000295
+0.19%
$ 1.91 million $ 106,979
Apr 23, 1 PM $ 0.000295
+0.07%
$ 1.91 million $ 112,970
Apr 23, 12 PM $ 0.000294
-0.12%
$ 1.9 million $ 116,627
Apr 23, 11 AM $ 0.000294
+0.14%
$ 1.9 million $ 118,221
Apr 23, 10 AM $ 0.000294
-0.05%
$ 1.9 million $ 118,777
Apr 23, 9 AM $ 0.000294
-0.24%
$ 1.9 million $ 114,129
Apr 23, 8 AM $ 0.000294
+0.16%
$ 1.9 million $ 111,684
Apr 23, 7 AM $ 0.000294
-0.01%
$ 1.9 million $ 110,127
Apr 23, 6 AM $ 0.000294
+0.01%
$ 1.9 million $ 112,055
Apr 23, 5 AM $ 0.000294
+0.12%
$ 1.9 million $ 112,674
Apr 23, 4 AM $ 0.000293
+0.02%
$ 1.9 million $ 124,612
Apr 23, 3 AM $ 0.000293
-0.01%
$ 1.9 million $ 124,811
Apr 23, 2 AM $ 0.000293
+0.03%
$ 1.9 million $ 128,006
Apr 23, 1 AM $ 0.000293
+0.03%
$ 1.9 million $ 132,544
Apr 23, 12 AM $ 0.000293
-0.08%
$ 1.89 million $ 132,180
Apr 22, 11 PM $ 0.000293
+0.08%
$ 1.9 million $ 125,884
Apr 22, 10 PM $ 0.000293
-0.06%
$ 1.89 million $ 123,466
Apr 22, 9 PM $ 0.000293
+0.12%
$ 1.9 million $ 124,555
Apr 22, 8 PM $ 0.000293
-0.04%
$ 1.89 million $ 123,774
Apr 22, 7 PM $ 0.000293
+0.03%
$ 1.9 million $ 125,238
Apr 22, 6 PM $ 0.000293
+0.06%
$ 1.9 million $ 127,557
Apr 22, 5 PM $ 0.000293
+0.21%
$ 1.89 million $ 127,925
Apr 22, 4 PM $ 0.000292
+0.02%
$ 1.89 million $ 130,820
Apr 22, 3 PM $ 0.000292
-0.08%
$ 1.89 million $ 126,594
Apr 22, 2 PM $ 0.000292
+0.05%
$ 1.89 million $ 124,762
Apr 22, 1 PM $ 0.000292
+0.00%
$ 1.89 million $ 119,008
Apr 22, 12 PM $ 0.000291
+0.00%
$ 1.89 million $ 114,778
Apr 22, 11 AM $ 0.000291
+0.13%
$ 1.88 million $ 115,740
Apr 22, 10 AM $ 0.000291
+0.09%
$ 1.88 million $ 114,602
Apr 22, 9 AM $ 0.000291
-0.14%
$ 1.88 million $ 115,324
Apr 22, 8 AM $ 0.000291
+0.09%
$ 1.88 million $ 115,309
Apr 22, 7 AM $ 0.00029
-0.04%
$ 1.88 million $ 114,998
Apr 22, 6 AM $ 0.00029
+0.07%
$ 1.88 million $ 115,131
Apr 22, 5 AM $ 0.00029
+0.03%
$ 1.88 million $ 114,082
Apr 22, 4 AM $ 0.00029
+0.00%
$ 1.88 million $ 101,081
Apr 22, 3 AM $ 0.00029
-0.11%
$ 1.88 million $ 99,414
Apr 22, 2 AM $ 0.00029
-0.86%
$ 1.87 million $ 93,996