Cipher Historical Data

CPR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.0000897
+0.32%
$ 579,959 $ 136,342
Jan 20, 4 AM $ 0.0000895
+0.08%
$ 578,791 $ 129,375
Jan 20, 3 AM $ 0.0000895
+0.01%
$ 578,691 $ 133,338
Jan 20, 2 AM $ 0.0000894
-0.04%
$ 578,464 $ 137,483
Jan 20, 1 AM $ 0.0000896
+0.03%
$ 579,264 $ 140,460
Jan 20, 12 AM $ 0.0000895
+0.03%
$ 578,990 $ 150,412
Jan 19, 11 PM $ 0.0000895
+0.22%
$ 578,954 $ 196,106
Jan 19, 10 PM $ 0.0000893
+0.01%
$ 577,494 $ 205,670
Jan 19, 9 PM $ 0.0000893
+0.13%
$ 577,359 $ 205,980
Jan 19, 8 PM $ 0.0000891
+0.02%
$ 576,455 $ 203,785
Jan 19, 7 PM $ 0.0000891
+0.03%
$ 576,282 $ 204,507
Jan 19, 6 PM $ 0.000089
-0.04%
$ 575,707 $ 205,231
Jan 19, 5 PM $ 0.0000891
-0.03%
$ 576,121 $ 206,384
Jan 19, 4 PM $ 0.000089
+0.00%
$ 575,497 $ 205,909
Jan 19, 3 PM $ 0.000089
+0.11%
$ 575,586 $ 202,572
Jan 19, 2 PM $ 0.000089
+0.15%
$ 575,423 $ 200,621
Jan 19, 1 PM $ 0.0000888
+0.12%
$ 574,466 $ 202,371
Jan 19, 12 PM $ 0.0000887
-0.03%
$ 573,720 $ 201,813
Jan 19, 11 AM $ 0.0000887
-0.03%
$ 573,750 $ 193,973
Jan 19, 10 AM $ 0.0000888
+0.02%
$ 574,014 $ 188,839
Jan 19, 9 AM $ 0.0000888
+0.10%
$ 574,065 $ 189,160
Jan 19, 8 AM $ 0.0000887
+0.10%
$ 573,787 $ 184,477
Jan 19, 7 AM $ 0.0000886
+0.13%
$ 573,041 $ 176,107
Jan 19, 6 AM $ 0.0000885
+0.20%
$ 572,522 $ 172,547
Jan 19, 5 AM $ 0.0000883
-0.03%
$ 571,400 $ 168,155
Jan 19, 4 AM $ 0.0000884
+0.12%
$ 571,479 $ 160,850
Jan 19, 3 AM $ 0.0000882
+0.13%
$ 570,614 $ 153,799
Jan 19, 2 AM $ 0.0000881
-0.06%
$ 570,008 $ 148,122
Jan 19, 1 AM $ 0.000088
+0.00%
$ 569,015 $ 142,741
Jan 19, 12 AM $ 0.0000879
+0.20%
$ 568,407 $ 133,173
Jan 18, 11 PM $ 0.0000876
-0.20%
$ 566,552 $ 84,837
Jan 18, 10 PM $ 0.0000877
+0.07%
$ 567,501 $ 65,250
Jan 18, 9 PM $ 0.0000877
+0.10%
$ 567,152 $ 65,400
Jan 18, 8 PM $ 0.0000877
+0.10%
$ 566,992 $ 65,326
Jan 18, 7 PM $ 0.0000875
+0.03%
$ 566,180 $ 64,909
Jan 18, 6 PM $ 0.0000876
+0.09%
$ 566,373 $ 62,810
Jan 18, 5 PM $ 0.0000875
+0.03%
$ 565,981 $ 58,186
Jan 18, 4 PM $ 0.0000874
+0.05%
$ 565,340 $ 58,579
Jan 18, 3 PM $ 0.0000874
+0.07%
$ 565,307 $ 64,691
Jan 18, 2 PM $ 0.0000874
+0.10%
$ 565,470 $ 70,715
Jan 18, 1 PM $ 0.0000874
+0.00%
$ 565,023 $ 68,141
Jan 18, 12 PM $ 0.0000874
+0.06%
$ 565,015 $ 66,135
Jan 18, 11 AM $ 0.0000873
+0.09%
$ 564,747 $ 66,986
Jan 18, 10 AM $ 0.0000872
+0.04%
$ 564,130 $ 68,262
Jan 18, 9 AM $ 0.0000872
+0.06%
$ 563,892 $ 66,715
Jan 18, 8 AM $ 0.0000871
+0.10%
$ 563,517 $ 65,193
Jan 18, 7 AM $ 0.0000871
+0.04%
$ 563,070 $ 65,461
Jan 18, 6 AM $ 0.000087
+0.05%
$ 562,646 $ 65,188
Jan 18, 5 AM $ 0.000087
+0.06%
$ 562,451 $ 65,597
Jan 18, 4 AM $ 0.0000869
+0.10%
$ 562,085 $ 64,761