Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cipher Historical Data

CPR Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 5 AM $0.0000578
-0.31%
$373,863 $156,464
Jun 25, 4 AM $0.000058
+0.10%
$374,844 $150,506
Jun 25, 3 AM $0.0000579
+0.04%
$374,400 $149,816
Jun 25, 2 AM $0.0000579
-0.11%
$374,300 $150,520
Jun 25, 1 AM $0.0000579
+0.24%
$374,788 $151,038
Jun 25, 12 AM $0.0000578
-0.04%
$373,884 $150,733
Jun 24, 11 PM $0.0000578
-0.12%
$373,792 $150,678
Jun 24, 10 PM $0.0000578
-0.20%
$373,723 $149,965
Jun 24, 9 PM $0.0000579
-0.01%
$374,429 $148,920
Jun 24, 8 PM $0.0000581
+0.37%
$375,745 $146,435
Jun 24, 7 PM $0.000058
-0.22%
$374,987 $138,156
Jun 24, 6 PM $0.0000581
+0.01%
$375,841 $134,719
Jun 24, 5 PM $0.0000581
-0.31%
$375,445 $129,224
Jun 24, 4 PM $0.0000579
-0.15%
$374,379 $109,629
Jun 24, 3 PM $0.0000579
+0.26%
$374,629 $97,419
Jun 24, 2 PM $0.0000579
+0.41%
$374,187 $89,011
Jun 24, 1 PM $0.000058
+0.42%
$374,845 $82,788
Jun 24, 12 PM $0.0000576
+0.23%
$372,778 $76,865
Jun 24, 11 AM $0.0000576
+0.29%
$372,619 $78,464
Jun 24, 10 AM $0.0000574
+0.07%
$371,120 $76,129
Jun 24, 9 AM $0.0000574
+0.22%
$370,937 $76,649
Jun 24, 8 AM $0.0000572
+0.12%
$369,974 $77,475
Jun 24, 7 AM $0.0000571
+0.14%
$369,498 $95,608
Jun 24, 6 AM $0.000057
+0.16%
$368,786 $97,118
Jun 24, 5 AM $0.000057
+0.16%
$368,517 $103,985
Jun 24, 4 AM $0.0000569
+0.18%
$368,049 $105,554
Jun 24, 3 AM $0.0000568
+0.19%
$367,505 $105,398
Jun 24, 2 AM $0.0000567
+0.10%
$366,797 $102,622
Jun 24, 1 AM $0.0000567
+0.43%
$366,877 $103,039
Jun 24, 12 AM $0.0000565
+0.19%
$365,155 $102,412
Jun 23, 11 PM $0.0000564
+0.27%
$364,863 $102,857
Jun 23, 10 PM $0.0000562
+0.31%
$363,730 $104,029
Jun 23, 9 PM $0.0000561
+0.32%
$362,661 $103,520
Jun 23, 8 PM $0.0000559
+0.28%
$361,497 $104,333
Jun 23, 7 PM $0.0000557
+0.27%
$360,208 $105,157
Jun 23, 6 PM $0.0000555
+0.46%
$359,218 $105,818
Jun 23, 5 PM $0.0000553
+0.38%
$357,492 $105,421
Jun 23, 4 PM $0.000055
+0.22%
$355,649 $106,442
Jun 23, 3 PM $0.0000548
+0.54%
$354,110 $107,348
Jun 23, 2 PM $0.0000545
+0.73%
$352,164 $107,742
Jun 23, 1 PM $0.000054
+0.39%
$349,513 $108,128
Jun 23, 12 PM $0.0000538
+0.32%
$347,850 $108,457
Jun 23, 11 AM $0.0000535
+0.57%
$345,850 $111,260
Jun 23, 10 AM $0.0000532
+0.26%
$343,876 $113,941
Jun 23, 9 AM $0.000053
+0.42%
$342,608 $115,342
Jun 23, 8 AM $0.0000527
+0.59%
$340,836 $124,591
Jun 23, 7 AM $0.0000524
+0.71%
$338,797 $113,156
Jun 23, 6 AM $0.0000518
+0.04%
$334,826 $115,853
Jun 23, 5 AM $0.0000516
+0.68%
$333,610 $115,218
Jun 23, 4 AM $0.0000512
+0.46%
$331,363 $119,493