Cipher Historical Data

CPR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.000087
+0.06%
$ 562,451 $ 65,597
Jan 18, 4 AM $ 0.0000869
+0.10%
$ 562,085 $ 64,761
Jan 18, 3 AM $ 0.0000868
+0.07%
$ 561,576 $ 64,503
Jan 18, 2 AM $ 0.0000868
+0.09%
$ 561,691 $ 63,876
Jan 18, 1 AM $ 0.0000868
-0.01%
$ 561,318 $ 64,150
Jan 18, 12 AM $ 0.0000867
+0.00%
$ 561,028 $ 61,742
Jan 17, 11 PM $ 0.0000867
-0.02%
$ 560,606 $ 61,081
Jan 17, 10 PM $ 0.0000867
+0.00%
$ 560,449 $ 61,550
Jan 17, 9 PM $ 0.0000866
+0.06%
$ 560,407 $ 62,415
Jan 17, 8 PM $ 0.0000866
-0.01%
$ 559,997 $ 65,804
Jan 17, 7 PM $ 0.0000865
+0.02%
$ 559,651 $ 69,412
Jan 17, 6 PM $ 0.0000865
+0.10%
$ 559,485 $ 71,069
Jan 17, 5 PM $ 0.0000864
-0.01%
$ 558,909 $ 74,031
Jan 17, 4 PM $ 0.0000863
-0.07%
$ 558,418 $ 78,143
Jan 17, 3 PM $ 0.0000863
+0.04%
$ 558,181 $ 81,403
Jan 17, 2 PM $ 0.0000862
+0.04%
$ 557,492 $ 92,955
Jan 17, 1 PM $ 0.0000862
+0.07%
$ 557,386 $ 96,951
Jan 17, 12 PM $ 0.0000861
+0.04%
$ 556,979 $ 98,745
Jan 17, 11 AM $ 0.0000861
+0.08%
$ 556,740 $ 99,830
Jan 17, 10 AM $ 0.000086
+0.04%
$ 555,979 $ 100,259
Jan 17, 9 AM $ 0.0000859
+0.05%
$ 555,775 $ 102,581
Jan 17, 8 AM $ 0.0000859
+0.08%
$ 555,702 $ 103,717
Jan 17, 7 AM $ 0.0000858
+0.01%
$ 554,914 $ 106,989
Jan 17, 6 AM $ 0.0000858
+0.06%
$ 554,925 $ 109,478
Jan 17, 5 AM $ 0.0000858
+0.08%
$ 554,855 $ 114,088
Jan 17, 4 AM $ 0.0000857
+0.04%
$ 554,395 $ 120,998
Jan 17, 3 AM $ 0.0000857
+0.05%
$ 554,050 $ 126,595
Jan 17, 2 AM $ 0.0000856
+0.01%
$ 553,756 $ 128,432
Jan 17, 1 AM $ 0.0000856
+0.06%
$ 553,882 $ 131,122
Jan 17, 12 AM $ 0.0000856
+0.01%
$ 553,434 $ 132,887
Jan 16, 11 PM $ 0.0000855
+0.08%
$ 553,266 $ 133,717
Jan 16, 10 PM $ 0.0000855
+0.16%
$ 553,248 $ 134,758
Jan 16, 9 PM $ 0.0000854
-0.01%
$ 552,267 $ 135,438
Jan 16, 8 PM $ 0.0000853
+0.12%
$ 551,973 $ 134,968
Jan 16, 7 PM $ 0.0000853
+0.06%
$ 551,434 $ 137,572
Jan 16, 6 PM $ 0.0000852
-0.03%
$ 550,792 $ 147,246
Jan 16, 5 PM $ 0.0000851
+0.04%
$ 550,566 $ 161,617
Jan 16, 4 PM $ 0.0000851
+0.02%
$ 550,579 $ 173,119
Jan 16, 3 PM $ 0.0000848
+0.22%
$ 548,706 $ 181,592
Jan 16, 2 PM $ 0.0000847
-0.17%
$ 547,496 $ 183,161
Jan 16, 1 PM $ 0.0000847
-0.04%
$ 547,965 $ 191,797
Jan 16, 12 PM $ 0.0000847
-0.04%
$ 548,027 $ 197,330
Jan 16, 11 AM $ 0.0000848
+0.20%
$ 548,457 $ 198,005
Jan 16, 10 AM $ 0.0000847
+0.10%
$ 547,958 $ 201,254
Jan 16, 9 AM $ 0.0000846
+0.02%
$ 547,181 $ 204,120
Jan 16, 8 AM $ 0.0000846
+0.05%
$ 547,008 $ 212,997
Jan 16, 7 AM $ 0.0000846
+0.14%
$ 546,895 $ 214,182
Jan 16, 6 AM $ 0.0000845
+0.08%
$ 546,290 $ 215,590
Jan 16, 5 AM $ 0.0000843
+0.13%
$ 545,424 $ 214,878
Jan 16, 4 AM $ 0.0000842
-0.04%
$ 544,770 $ 214,570