Cipher Historical Data

CPR Page 47
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.000283
+0.18%
$ 1.83 million $ 76,980
Apr 20, 12 AM $ 0.000283
+0.12%
$ 1.83 million $ 76,447
Apr 19, 11 PM $ 0.000283
+0.06%
$ 1.83 million $ 73,210
Apr 19, 10 PM $ 0.000282
-0.01%
$ 1.83 million $ 71,507
Apr 19, 9 PM $ 0.000282
+0.03%
$ 1.83 million $ 65,328
Apr 19, 8 PM $ 0.000282
+0.13%
$ 1.82 million $ 64,127
Apr 19, 7 PM $ 0.000282
+0.07%
$ 1.82 million $ 61,663
Apr 19, 6 PM $ 0.000282
+0.21%
$ 1.82 million $ 61,060
Apr 19, 5 PM $ 0.000281
-0.11%
$ 1.82 million $ 60,435
Apr 19, 4 PM $ 0.000282
-0.02%
$ 1.83 million $ 57,666
Apr 19, 3 PM $ 0.000282
-0.03%
$ 1.82 million $ 57,579
Apr 19, 2 PM $ 0.000282
+0.08%
$ 1.83 million $ 55,411
Apr 19, 1 PM $ 0.000282
-0.08%
$ 1.82 million $ 56,181
Apr 19, 12 PM $ 0.000282
+0.09%
$ 1.82 million $ 53,536
Apr 19, 11 AM $ 0.000282
+0.20%
$ 1.82 million $ 53,871
Apr 19, 10 AM $ 0.000281
+0.15%
$ 1.82 million $ 55,846
Apr 19, 9 AM $ 0.000281
-0.02%
$ 1.82 million $ 58,021
Apr 19, 8 AM $ 0.000281
-0.04%
$ 1.82 million $ 59,128
Apr 19, 7 AM $ 0.000281
+0.02%
$ 1.82 million $ 62,043
Apr 19, 6 AM $ 0.000281
+0.05%
$ 1.82 million $ 58,464
Apr 19, 5 AM $ 0.000281
+0.04%
$ 1.82 million $ 56,848
Apr 19, 4 AM $ 0.000281
+0.11%
$ 1.81 million $ 57,381
Apr 19, 3 AM $ 0.00028
+0.16%
$ 1.81 million $ 57,502
Apr 19, 2 AM $ 0.00028
+0.08%
$ 1.81 million $ 57,888
Apr 19, 1 AM $ 0.00028
+0.10%
$ 1.81 million $ 58,224
Apr 19, 12 AM $ 0.00028
+0.15%
$ 1.81 million $ 57,844
Apr 18, 11 PM $ 0.000279
+0.03%
$ 1.81 million $ 59,389
Apr 18, 10 PM $ 0.000279
+0.07%
$ 1.81 million $ 62,889
Apr 18, 9 PM $ 0.000279
+0.13%
$ 1.81 million $ 66,820
Apr 18, 8 PM $ 0.000279
+0.08%
$ 1.8 million $ 67,796
Apr 18, 7 PM $ 0.000279
+0.06%
$ 1.8 million $ 69,603
Apr 18, 6 PM $ 0.000279
+0.07%
$ 1.8 million $ 72,559
Apr 18, 5 PM $ 0.000279
+0.05%
$ 1.8 million $ 76,988
Apr 18, 4 PM $ 0.000278
+0.05%
$ 1.8 million $ 82,851
Apr 18, 3 PM $ 0.000278
-0.06%
$ 1.8 million $ 89,891
Apr 18, 2 PM $ 0.000278
+0.13%
$ 1.8 million $ 100,514
Apr 18, 1 PM $ 0.000278
+0.32%
$ 1.8 million $ 116,082
Apr 18, 12 PM $ 0.000277
+0.13%
$ 1.79 million $ 145,030
Apr 18, 11 AM $ 0.000277
+0.13%
$ 1.79 million $ 148,945
Apr 18, 10 AM $ 0.000277
+0.02%
$ 1.79 million $ 145,291
Apr 18, 9 AM $ 0.000277
+0.10%
$ 1.79 million $ 148,650
Apr 18, 8 AM $ 0.000277
+0.07%
$ 1.79 million $ 155,729
Apr 18, 7 AM $ 0.000277
+0.00%
$ 1.79 million $ 162,823
Apr 18, 6 AM $ 0.000277
+0.02%
$ 1.79 million $ 166,010
Apr 18, 5 AM $ 0.000277
+0.07%
$ 1.79 million $ 167,079
Apr 18, 4 AM $ 0.000277
+0.22%
$ 1.79 million $ 168,168
Apr 18, 3 AM $ 0.000277
+0.05%
$ 1.79 million $ 166,838
Apr 18, 2 AM $ 0.000276
+0.15%
$ 1.79 million $ 167,838
Apr 18, 1 AM $ 0.000276
-0.04%
$ 1.78 million $ 169,183
Apr 18, 12 AM $ 0.000276
+0.00%
$ 1.79 million $ 169,866