Cipher Historical Data

CPR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.0000842
-0.04%
$ 544,770 $ 214,570
Jan 16, 3 AM $ 0.0000843
+0.06%
$ 545,025 $ 212,964
Jan 16, 2 AM $ 0.0000843
+0.05%
$ 544,988 $ 220,818
Jan 16, 1 AM $ 0.0000843
+0.19%
$ 545,104 $ 222,181
Jan 16, 12 AM $ 0.0000842
-0.01%
$ 544,365 $ 227,110
Jan 15, 11 PM $ 0.0000842
+0.15%
$ 544,555 $ 234,414
Jan 15, 10 PM $ 0.0000841
+0.10%
$ 543,941 $ 232,620
Jan 15, 9 PM $ 0.0000841
+0.05%
$ 543,992 $ 241,162
Jan 15, 8 PM $ 0.0000839
+0.03%
$ 542,931 $ 244,558
Jan 15, 7 PM $ 0.0000841
+0.14%
$ 544,096 $ 249,547
Jan 15, 6 PM $ 0.0000838
+0.07%
$ 542,287 $ 252,833
Jan 15, 5 PM $ 0.0000838
-0.17%
$ 541,865 $ 250,114
Jan 15, 4 PM $ 0.0000839
+0.01%
$ 542,605 $ 256,419
Jan 15, 3 PM $ 0.0000835
-0.47%
$ 540,012 $ 267,189
Jan 15, 2 PM $ 0.0000838
+0.08%
$ 542,271 $ 276,590
Jan 15, 1 PM $ 0.0000839
+0.06%
$ 542,463 $ 287,083
Jan 15, 12 PM $ 0.0000838
+0.13%
$ 542,037 $ 286,257
Jan 15, 11 AM $ 0.0000837
+0.03%
$ 541,398 $ 287,607
Jan 15, 10 AM $ 0.0000837
-0.06%
$ 541,397 $ 287,616
Jan 15, 9 AM $ 0.0000837
-0.02%
$ 541,030 $ 287,898
Jan 15, 8 AM $ 0.0000838
+0.28%
$ 541,703 $ 285,210
Jan 15, 7 AM $ 0.0000836
+0.02%
$ 540,433 $ 285,032
Jan 15, 6 AM $ 0.0000836
+0.11%
$ 540,548 $ 286,634
Jan 15, 5 AM $ 0.0000835
+0.06%
$ 540,032 $ 291,853
Jan 15, 4 AM $ 0.0000834
+0.02%
$ 539,710 $ 294,051
Jan 15, 3 AM $ 0.0000835
+0.09%
$ 539,959 $ 296,714
Jan 15, 2 AM $ 0.0000833
-0.07%
$ 539,018 $ 289,093
Jan 15, 1 AM $ 0.0000833
+0.03%
$ 538,958 $ 293,777
Jan 15, 12 AM $ 0.0000833
-0.06%
$ 538,647 $ 296,044
Jan 14, 11 PM $ 0.0000833
+0.19%
$ 538,861 $ 299,588
Jan 14, 10 PM $ 0.0000834
+0.30%
$ 539,309 $ 310,738
Jan 14, 9 PM $ 0.0000832
+0.02%
$ 538,355 $ 347,676
Jan 14, 8 PM $ 0.0000831
+0.16%
$ 537,397 $ 352,004
Jan 14, 7 PM $ 0.0000831
+0.08%
$ 537,583 $ 354,881
Jan 14, 6 PM $ 0.000083
+0.35%
$ 537,133 $ 344,747
Jan 14, 5 PM $ 0.0000828
+0.16%
$ 535,645 $ 329,494
Jan 14, 4 PM $ 0.0000828
-0.04%
$ 535,357 $ 318,083
Jan 14, 3 PM $ 0.0000828
-0.11%
$ 535,493 $ 308,227
Jan 14, 2 PM $ 0.0000827
+0.13%
$ 534,954 $ 288,121
Jan 14, 1 PM $ 0.0000825
-0.03%
$ 533,532 $ 280,580
Jan 14, 12 PM $ 0.0000825
+0.12%
$ 533,610 $ 290,751
Jan 14, 11 AM $ 0.0000824
+0.02%
$ 532,964 $ 287,313
Jan 14, 10 AM $ 0.0000824
+0.09%
$ 532,876 $ 283,257
Jan 14, 9 AM $ 0.0000823
+0.11%
$ 532,375 $ 280,958
Jan 14, 8 AM $ 0.0000823
+0.11%
$ 532,226 $ 282,482
Jan 14, 7 AM $ 0.0000823
+0.12%
$ 532,154 $ 285,342
Jan 14, 6 AM $ 0.0000822
+0.10%
$ 531,491 $ 280,749
Jan 14, 5 AM $ 0.0000821
+0.05%
$ 530,868 $ 278,305
Jan 14, 4 AM $ 0.0000821
-0.08%
$ 530,739 $ 280,400
Jan 14, 3 AM $ 0.0000821
+0.08%
$ 530,832 $ 276,499