Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cipher Historical Data

CPR Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 4 AM $0.0000424
+1.20%
$274,463 $99,041
Jun 22, 3 AM $0.0000418
+0.89%
$270,437 $98,600
Jun 22, 2 AM $0.0000414
+1.04%
$268,051 $94,004
Jun 22, 1 AM $0.0000409
+0.83%
$264,608 $92,907
Jun 22, 12 AM $0.0000406
+0.90%
$262,436 $88,798
Jun 21, 11 PM $0.0000402
+0.46%
$259,772 $86,948
Jun 21, 10 PM $0.00004
+1.00%
$258,703 $83,997
Jun 21, 9 PM $0.0000396
+0.98%
$256,263 $84,599
Jun 21, 8 PM $0.0000391
+0.66%
$252,795 $82,452
Jun 21, 7 PM $0.0000388
+1.03%
$251,065 $82,899
Jun 21, 6 PM $0.0000384
+0.44%
$248,492 $82,943
Jun 21, 5 PM $0.0000383
+0.58%
$247,531 $81,234
Jun 21, 4 PM $0.0000381
+0.47%
$246,131 $81,344
Jun 21, 3 PM $0.0000379
+0.58%
$244,895 $82,197
Jun 21, 2 PM $0.0000376
+0.48%
$243,466 $86,072
Jun 21, 1 PM $0.0000374
+0.40%
$242,082 $90,737
Jun 21, 12 PM $0.0000372
-0.38%
$240,684 $91,864
Jun 21, 11 AM $0.0000372
+0.19%
$240,394 $90,430
Jun 21, 10 AM $0.0000371
+0.20%
$239,816 $83,571
Jun 21, 9 AM $0.000037
+0.39%
$239,154 $80,130
Jun 21, 8 AM $0.0000368
+0.18%
$238,139 $79,672
Jun 21, 7 AM $0.0000367
+0.26%
$237,477 $78,775
Jun 21, 6 AM $0.0000366
+0.32%
$236,702 $76,538
Jun 21, 5 AM $0.0000365
+0.38%
$235,845 $75,660
Jun 21, 4 AM $0.0000363
+0.20%
$234,754 $76,989
Jun 21, 3 AM $0.0000362
+0.19%
$234,297 $76,113
Jun 21, 2 AM $0.0000362
+0.26%
$233,871 $73,800
Jun 21, 1 AM $0.0000361
+0.26%
$233,280 $71,709
Jun 21, 12 AM $0.000036
+0.28%
$232,619 $69,016
Jun 20, 11 PM $0.0000359
+0.06%
$231,863 $70,782
Jun 20, 10 PM $0.0000358
+0.12%
$231,600 $71,395
Jun 20, 9 PM $0.0000358
+0.24%
$231,331 $70,321
Jun 20, 8 PM $0.0000357
+0.33%
$230,651 $68,406
Jun 20, 7 PM $0.0000355
+0.36%
$229,860 $66,864
Jun 20, 6 PM $0.0000354
+0.17%
$228,939 $66,131
Jun 20, 5 PM $0.0000353
+0.24%
$228,440 $65,993
Jun 20, 4 PM $0.0000352
+0.31%
$227,848 $67,717
Jun 20, 3 PM $0.0000351
+0.34%
$227,093 $67,887
Jun 20, 2 PM $0.0000351
+0.71%
$227,231 $65,357
Jun 20, 1 PM $0.0000349
+0.32%
$225,751 $62,046
Jun 20, 12 PM $0.0000348
+0.36%
$224,890 $64,384
Jun 20, 11 AM $0.0000347
+0.35%
$224,235 $65,831
Jun 20, 10 AM $0.0000345
+0.22%
$223,453 $67,921
Jun 20, 9 AM $0.0000345
+0.23%
$222,843 $68,677
Jun 20, 8 AM $0.0000343
+0.25%
$222,117 $70,600
Jun 20, 7 AM $0.0000343
+0.20%
$221,541 $67,569
Jun 20, 6 AM $0.0000342
+0.27%
$221,084 $69,767
Jun 20, 5 AM $0.0000341
+0.28%
$220,398 $70,614
Jun 20, 4 AM $0.000034
+0.20%
$219,593 $68,902
Jun 20, 3 AM $0.0000339
+0.17%
$219,069 $70,682