Cipher Historical Data

CPR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.0000821
-0.08%
$ 530,739 $ 280,400
Jan 14, 3 AM $ 0.0000821
+0.08%
$ 530,832 $ 276,499
Jan 14, 2 AM $ 0.000082
-0.15%
$ 530,090 $ 272,500
Jan 14, 1 AM $ 0.000082
+0.02%
$ 530,386 $ 264,808
Jan 14, 12 AM $ 0.0000819
-0.15%
$ 529,689 $ 259,181
Jan 13, 11 PM $ 0.0000819
+0.06%
$ 529,571 $ 252,933
Jan 13, 10 PM $ 0.0000818
+0.24%
$ 528,861 $ 237,420
Jan 13, 9 PM $ 0.0000816
+0.05%
$ 527,675 $ 197,913
Jan 13, 8 PM $ 0.0000816
+0.08%
$ 527,768 $ 191,090
Jan 13, 7 PM $ 0.0000815
+0.12%
$ 527,084 $ 177,810
Jan 13, 6 PM $ 0.0000814
+0.20%
$ 526,464 $ 176,824
Jan 13, 5 PM $ 0.0000813
+0.05%
$ 525,995 $ 180,096
Jan 13, 4 PM $ 0.0000813
-0.12%
$ 525,803 $ 186,064
Jan 13, 3 PM $ 0.0000811
+0.03%
$ 524,364 $ 178,997
Jan 13, 2 PM $ 0.0000809
-0.17%
$ 523,425 $ 175,042
Jan 13, 1 PM $ 0.0000811
+0.02%
$ 524,287 $ 176,927
Jan 13, 12 PM $ 0.000081
-0.01%
$ 524,080 $ 164,290
Jan 13, 11 AM $ 0.000081
+0.01%
$ 523,701 $ 164,724
Jan 13, 10 AM $ 0.0000809
+0.04%
$ 523,414 $ 163,475
Jan 13, 9 AM $ 0.000081
+0.19%
$ 523,827 $ 164,056
Jan 13, 8 AM $ 0.0000809
+0.15%
$ 523,151 $ 160,243
Jan 13, 7 AM $ 0.0000807
-0.11%
$ 522,150 $ 165,252
Jan 13, 6 AM $ 0.0000807
+0.08%
$ 522,235 $ 165,121
Jan 13, 5 AM $ 0.0000808
+0.00%
$ 522,311 $ 163,116
Jan 13, 4 AM $ 0.0000807
+0.10%
$ 521,983 $ 156,185
Jan 13, 3 AM $ 0.0000806
-0.03%
$ 521,498 $ 157,632
Jan 13, 2 AM $ 0.0000806
+0.04%
$ 521,581 $ 165,893
Jan 13, 1 AM $ 0.0000807
+0.10%
$ 521,824 $ 174,280
Jan 13, 12 AM $ 0.0000806
+0.15%
$ 521,343 $ 182,907
Jan 12, 11 PM $ 0.0000805
+0.01%
$ 520,382 $ 186,071
Jan 12, 10 PM $ 0.0000803
+0.10%
$ 519,637 $ 188,315
Jan 12, 9 PM $ 0.0000802
-0.03%
$ 519,021 $ 188,508
Jan 12, 8 PM $ 0.0000803
-0.04%
$ 519,152 $ 186,983
Jan 12, 7 PM $ 0.0000802
+0.01%
$ 518,881 $ 189,426
Jan 12, 6 PM $ 0.0000803
+0.16%
$ 519,024 $ 186,014
Jan 12, 5 PM $ 0.0000801
-0.01%
$ 517,950 $ 180,777
Jan 12, 4 PM $ 0.00008
+0.11%
$ 517,259 $ 169,677
Jan 12, 3 PM $ 0.0000799
-0.10%
$ 516,485 $ 160,039
Jan 12, 2 PM $ 0.0000799
+0.25%
$ 516,526 $ 154,038
Jan 12, 1 PM $ 0.0000797
+0.06%
$ 515,282 $ 139,178
Jan 12, 12 PM $ 0.0000797
+0.03%
$ 515,221 $ 139,747
Jan 12, 11 AM $ 0.0000796
+0.13%
$ 515,113 $ 139,458
Jan 12, 10 AM $ 0.0000795
+0.02%
$ 514,415 $ 135,413
Jan 12, 9 AM $ 0.0000797
-0.10%
$ 515,181 $ 132,845
Jan 12, 8 AM $ 0.0000796
+0.04%
$ 514,545 $ 130,814
Jan 12, 7 AM $ 0.0000795
+0.01%
$ 514,200 $ 119,218
Jan 12, 6 AM $ 0.0000795
-0.02%
$ 514,158 $ 113,181
Jan 12, 5 AM $ 0.0000795
+0.06%
$ 513,960 $ 112,563
Jan 12, 4 AM $ 0.0000795
-0.02%
$ 513,866 $ 110,313
Jan 12, 3 AM $ 0.0000794
+0.00%
$ 513,594 $ 106,246