Cipher Historical Data

CPR Page 48
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.000276
+0.00%
$ 1.79 million $ 169,866
Apr 17, 11 PM $ 0.000276
+0.11%
$ 1.79 million $ 169,185
Apr 17, 10 PM $ 0.000276
+0.03%
$ 1.78 million $ 166,105
Apr 17, 9 PM $ 0.000276
+0.10%
$ 1.78 million $ 163,871
Apr 17, 8 PM $ 0.000275
-0.04%
$ 1.78 million $ 164,928
Apr 17, 7 PM $ 0.000275
-0.02%
$ 1.78 million $ 163,921
Apr 17, 6 PM $ 0.000275
+0.03%
$ 1.78 million $ 167,414
Apr 17, 5 PM $ 0.000275
+0.22%
$ 1.78 million $ 164,702
Apr 17, 4 PM $ 0.000275
+0.00%
$ 1.78 million $ 158,333
Apr 17, 3 PM $ 0.000274
+0.15%
$ 1.77 million $ 155,024
Apr 17, 2 PM $ 0.000274
+0.08%
$ 1.77 million $ 150,839
Apr 17, 1 PM $ 0.000274
-0.02%
$ 1.77 million $ 140,305
Apr 17, 12 PM $ 0.000275
+0.22%
$ 1.78 million $ 120,952
Apr 17, 11 AM $ 0.000274
+0.12%
$ 1.77 million $ 116,729
Apr 17, 10 AM $ 0.000274
+0.10%
$ 1.77 million $ 119,153
Apr 17, 9 AM $ 0.000273
-0.09%
$ 1.77 million $ 116,788
Apr 17, 8 AM $ 0.000274
+0.24%
$ 1.77 million $ 108,715
Apr 17, 7 AM $ 0.000273
+0.06%
$ 1.77 million $ 103,169
Apr 17, 6 AM $ 0.000273
+0.10%
$ 1.76 million $ 102,063
Apr 17, 5 AM $ 0.000273
+0.04%
$ 1.76 million $ 103,632
Apr 17, 4 AM $ 0.000272
+0.02%
$ 1.76 million $ 103,890
Apr 17, 3 AM $ 0.000273
+0.03%
$ 1.76 million $ 104,452
Apr 17, 2 AM $ 0.000273
+0.01%
$ 1.77 million $ 104,991
Apr 17, 1 AM $ 0.000273
+0.00%
$ 1.76 million $ 106,848
Apr 17, 12 AM $ 0.000273
+0.04%
$ 1.76 million $ 105,199
Apr 16, 11 PM $ 0.000272
+0.04%
$ 1.76 million $ 106,558
Apr 16, 10 PM $ 0.000272
+0.05%
$ 1.76 million $ 108,478
Apr 16, 9 PM $ 0.000272
+0.10%
$ 1.76 million $ 109,623
Apr 16, 8 PM $ 0.000272
+0.00%
$ 1.76 million $ 109,465
Apr 16, 7 PM $ 0.000272
+0.04%
$ 1.76 million $ 108,930
Apr 16, 6 PM $ 0.000272
+0.21%
$ 1.76 million $ 109,171
Apr 16, 5 PM $ 0.000271
+0.32%
$ 1.75 million $ 107,232
Apr 16, 4 PM $ 0.000271
+0.11%
$ 1.75 million $ 108,292
Apr 16, 3 PM $ 0.00027
+0.14%
$ 1.75 million $ 105,345
Apr 16, 2 PM $ 0.00027
+0.50%
$ 1.75 million $ 101,548
Apr 16, 1 PM $ 0.00027
-0.06%
$ 1.74 million $ 96,310
Apr 16, 12 PM $ 0.00027
-0.01%
$ 1.74 million $ 90,195
Apr 16, 11 AM $ 0.00027
-0.09%
$ 1.74 million $ 90,625
Apr 16, 10 AM $ 0.00027
-0.03%
$ 1.75 million $ 88,829
Apr 16, 9 AM $ 0.00027
-0.01%
$ 1.74 million $ 89,418
Apr 16, 8 AM $ 0.00027
+0.12%
$ 1.75 million $ 88,377
Apr 16, 7 AM $ 0.000269
-0.03%
$ 1.74 million $ 86,291
Apr 16, 6 AM $ 0.00027
+0.10%
$ 1.74 million $ 91,674
Apr 16, 5 AM $ 0.000269
+0.06%
$ 1.74 million $ 90,755
Apr 16, 4 AM $ 0.000269
-0.15%
$ 1.74 million $ 91,699
Apr 16, 3 AM $ 0.000269
-0.04%
$ 1.74 million $ 91,234
Apr 16, 2 AM $ 0.000269
-0.07%
$ 1.74 million $ 90,522
Apr 16, 1 AM $ 0.000269
+0.11%
$ 1.74 million $ 89,965
Apr 16, 12 AM $ 0.000268
-0.03%
$ 1.73 million $ 90,884
Apr 15, 11 PM $ 0.000269
+0.18%
$ 1.74 million $ 90,433