Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cipher Historical Data

CPR Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2 AM $0.0000338
+0.09%
$218,695 $74,429
Jun 20, 1 AM $0.0000338
+0.26%
$218,473 $74,745
Jun 20, 12 AM $0.0000337
+0.13%
$217,900 $75,257
Jun 19, 11 PM $0.0000336
+0.13%
$217,330 $74,718
Jun 19, 10 PM $0.0000336
+0.16%
$217,076 $75,094
Jun 19, 9 PM $0.0000335
+0.08%
$216,796 $74,540
Jun 19, 8 PM $0.0000335
+0.18%
$216,777 $75,418
Jun 19, 7 PM $0.0000335
+0.08%
$216,366 $77,964
Jun 19, 6 PM $0.0000334
+0.09%
$216,281 $79,738
Jun 19, 5 PM $0.0000334
+0.22%
$216,125 $82,229
Jun 19, 4 PM $0.0000333
-0.05%
$215,623 $83,827
Jun 19, 3 PM $0.0000333
+0.09%
$215,665 $87,591
Jun 19, 2 PM $0.0000333
+0.07%
$215,237 $101,381
Jun 19, 1 PM $0.0000333
-0.26%
$215,425 $103,468
Jun 19, 12 PM $0.0000333
+0.01%
$215,107 $110,472
Jun 19, 11 AM $0.0000333
-0.10%
$215,179 $111,671
Jun 19, 10 AM $0.0000333
+0.05%
$215,229 $110,988
Jun 19, 9 AM $0.0000332
-0.11%
$214,976 $112,820
Jun 19, 8 AM $0.0000333
-0.02%
$215,258 $111,617
Jun 19, 7 AM $0.0000333
+0.05%
$215,441 $112,521
Jun 19, 6 AM $0.0000332
-0.19%
$215,046 $111,114
Jun 19, 5 AM $0.0000333
-0.03%
$215,688 $113,270
Jun 19, 4 AM $0.0000334
-0.29%
$216,099 $114,362
Jun 19, 3 AM $0.0000334
-0.23%
$215,868 $119,123
Jun 19, 2 AM $0.0000334
-0.17%
$216,218 $118,453
Jun 19, 1 AM $0.0000335
+0.18%
$216,501 $120,627
Jun 19, 12 AM $0.0000334
+0.04%
$216,162 $121,291
Jun 18, 11 PM $0.0000334
+0.04%
$216,051 $120,174
Jun 18, 10 PM $0.0000334
+0.14%
$216,009 $120,908
Jun 18, 9 PM $0.0000334
+0.11%
$215,734 $120,691
Jun 18, 8 PM $0.0000333
+0.01%
$215,343 $121,205
Jun 18, 7 PM $0.0000333
+0.20%
$215,190 $122,298
Jun 18, 6 PM $0.0000332
+0.32%
$214,954 $131,527
Jun 18, 5 PM $0.0000332
+0.09%
$214,822 $140,093
Jun 18, 4 PM $0.0000332
+0.17%
$214,536 $136,177
Jun 18, 3 PM $0.0000331
+0.16%
$214,053 $138,098
Jun 18, 2 PM $0.0000331
-0.07%
$214,067 $127,183
Jun 18, 1 PM $0.0000331
+0.08%
$214,393 $127,331
Jun 18, 12 PM $0.0000331
-0.09%
$214,332 $121,740
Jun 18, 11 AM $0.0000331
-0.23%
$214,234 $122,827
Jun 18, 10 AM $0.0000332
-0.06%
$214,571 $123,000
Jun 18, 9 AM $0.0000332
-0.08%
$214,889 $120,459
Jun 18, 8 AM $0.0000333
-0.09%
$215,108 $119,554
Jun 18, 7 AM $0.0000333
+0.23%
$215,331 $121,423
Jun 18, 6 AM $0.0000332
+0.11%
$214,779 $121,296
Jun 18, 5 AM $0.0000331
-0.07%
$214,375 $119,134
Jun 18, 4 AM $0.0000331
+0.13%
$214,277 $119,135
Jun 18, 3 AM $0.0000331
+0.18%
$213,990 $114,812
Jun 18, 2 AM $0.000033
+0.16%
$213,462 $110,660
Jun 18, 1 AM $0.0000329
+0.17%
$212,859 $112,617