Cipher Historical Data

CPR Page 49
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.000269
+0.18%
$ 1.74 million $ 90,433
Apr 15, 10 PM $ 0.000268
+0.11%
$ 1.73 million $ 90,701
Apr 15, 9 PM $ 0.000268
+0.04%
$ 1.73 million $ 90,324
Apr 15, 8 PM $ 0.000268
-0.05%
$ 1.73 million $ 90,071
Apr 15, 7 PM $ 0.000268
-0.05%
$ 1.73 million $ 90,101
Apr 15, 6 PM $ 0.000268
+0.03%
$ 1.73 million $ 89,522
Apr 15, 5 PM $ 0.000268
+0.21%
$ 1.73 million $ 94,977
Apr 15, 4 PM $ 0.000268
+0.05%
$ 1.73 million $ 96,185
Apr 15, 3 PM $ 0.000268
+0.17%
$ 1.73 million $ 100,581
Apr 15, 2 PM $ 0.000268
+0.22%
$ 1.73 million $ 108,799
Apr 15, 1 PM $ 0.000267
+0.07%
$ 1.73 million $ 125,949
Apr 15, 12 PM $ 0.000267
+0.01%
$ 1.73 million $ 136,146
Apr 15, 11 AM $ 0.000267
+0.14%
$ 1.73 million $ 137,139
Apr 15, 10 AM $ 0.000267
+0.28%
$ 1.73 million $ 137,888
Apr 15, 9 AM $ 0.000266
-0.04%
$ 1.72 million $ 137,204
Apr 15, 8 AM $ 0.000266
+0.06%
$ 1.72 million $ 138,744
Apr 15, 7 AM $ 0.000266
+0.23%
$ 1.72 million $ 140,634
Apr 15, 6 AM $ 0.000266
+0.00%
$ 1.72 million $ 142,001
Apr 15, 5 AM $ 0.000266
+0.06%
$ 1.72 million $ 142,021
Apr 15, 4 AM $ 0.000266
-0.03%
$ 1.72 million $ 143,214
Apr 15, 3 AM $ 0.000266
+0.04%
$ 1.72 million $ 143,184
Apr 15, 2 AM $ 0.000265
+0.10%
$ 1.72 million $ 143,186
Apr 15, 1 AM $ 0.000265
+0.19%
$ 1.72 million $ 144,621
Apr 15, 12 AM $ 0.000265
+0.10%
$ 1.71 million $ 148,288
Apr 14, 11 PM $ 0.000265
+0.08%
$ 1.71 million $ 150,107
Apr 14, 10 PM $ 0.000265
-0.07%
$ 1.71 million $ 162,817
Apr 14, 9 PM $ 0.000264
-0.03%
$ 1.71 million $ 177,571
Apr 14, 8 PM $ 0.000265
-0.05%
$ 1.71 million $ 177,615
Apr 14, 7 PM $ 0.000265
+0.00%
$ 1.71 million $ 182,744
Apr 14, 6 PM $ 0.000264
-0.22%
$ 1.71 million $ 187,735
Apr 14, 5 PM $ 0.000264
+0.29%
$ 1.71 million $ 183,808
Apr 14, 4 PM $ 0.000264
-0.04%
$ 1.71 million $ 183,912
Apr 14, 3 PM $ 0.000264
+0.21%
$ 1.71 million $ 182,809
Apr 14, 2 PM $ 0.000263
-0.34%
$ 1.7 million $ 179,573
Apr 14, 1 PM $ 0.000264
+0.05%
$ 1.71 million $ 166,806
Apr 14, 12 PM $ 0.000264
+0.11%
$ 1.71 million $ 161,094
Apr 14, 11 AM $ 0.000264
+0.04%
$ 1.71 million $ 159,736
Apr 14, 10 AM $ 0.000263
+0.01%
$ 1.7 million $ 156,797
Apr 14, 9 AM $ 0.000263
+0.06%
$ 1.7 million $ 154,710
Apr 14, 8 AM $ 0.000263
-0.02%
$ 1.7 million $ 153,282
Apr 14, 7 AM $ 0.000263
+0.22%
$ 1.7 million $ 148,238
Apr 14, 6 AM $ 0.000263
+0.11%
$ 1.7 million $ 143,996
Apr 14, 5 AM $ 0.000262
-0.02%
$ 1.7 million $ 143,031
Apr 14, 4 AM $ 0.000262
+0.12%
$ 1.7 million $ 141,912
Apr 14, 3 AM $ 0.000262
+0.08%
$ 1.7 million $ 141,867
Apr 14, 2 AM $ 0.000262
-0.03%
$ 1.69 million $ 139,901
Apr 14, 1 AM $ 0.000262
+0.03%
$ 1.7 million $ 138,521
Apr 14, 12 AM $ 0.000262
-0.16%
$ 1.69 million $ 134,794
Apr 13, 11 PM $ 0.000263
+0.13%
$ 1.7 million $ 131,386
Apr 13, 10 PM $ 0.000262
+0.07%
$ 1.7 million $ 117,862