Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cipher Historical Data

CPR Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 1 AM $0.0000329
+0.17%
$212,859 $112,617
Jun 18, 12 AM $0.0000329
+0.15%
$212,668 $112,999
Jun 17, 11 PM $0.0000328
+0.15%
$212,387 $113,527
Jun 17, 10 PM $0.0000328
+0.20%
$212,248 $112,257
Jun 17, 9 PM $0.0000328
+0.11%
$211,882 $110,079
Jun 17, 8 PM $0.0000328
+0.26%
$211,885 $109,198
Jun 17, 7 PM $0.0000327
-0.06%
$211,508 $108,050
Jun 17, 6 PM $0.0000327
-0.16%
$211,678 $99,042
Jun 17, 5 PM $0.0000328
+0.27%
$212,026 $89,974
Jun 17, 4 PM $0.0000327
+0.22%
$211,296 $90,167
Jun 17, 3 PM $0.0000327
+0.16%
$211,253 $84,330
Jun 17, 2 PM $0.0000326
-0.06%
$210,867 $84,533
Jun 17, 1 PM $0.0000326
+0.11%
$211,034 $89,182
Jun 17, 12 PM $0.0000326
+0.18%
$210,935 $91,201
Jun 17, 11 AM $0.0000326
+0.26%
$210,576 $93,860
Jun 17, 10 AM $0.0000325
+0.15%
$210,159 $93,087
Jun 17, 9 AM $0.0000325
+0.00%
$209,934 $93,157
Jun 17, 8 AM $0.0000325
+0.15%
$209,933 $93,532
Jun 17, 7 AM $0.0000324
+0.02%
$209,618 $92,947
Jun 17, 6 AM $0.0000324
+0.32%
$209,774 $92,438
Jun 17, 5 AM $0.0000323
+0.10%
$209,354 $93,685
Jun 17, 4 AM $0.0000323
+0.19%
$208,967 $94,632
Jun 17, 3 AM $0.0000322
+0.14%
$208,554 $97,661
Jun 17, 2 AM $0.0000322
+0.11%
$208,272 $100,172
Jun 17, 1 AM $0.0000322
+0.15%
$208,122 $102,361
Jun 17, 12 AM $0.0000321
+0.08%
$207,689 $102,117
Jun 16, 11 PM $0.0000321
-0.16%
$207,380 $102,454
Jun 16, 10 PM $0.0000321
+0.16%
$207,523 $104,290
Jun 16, 9 PM $0.000032
+0.20%
$207,274 $107,725
Jun 16, 8 PM $0.000032
+0.30%
$206,805 $107,822
Jun 16, 7 PM $0.0000319
+0.31%
$206,384 $108,237
Jun 16, 6 PM $0.0000318
+0.11%
$205,736 $110,035
Jun 16, 5 PM $0.0000318
+0.25%
$205,814 $109,360
Jun 16, 4 PM $0.0000317
+0.06%
$205,179 $114,391
Jun 16, 3 PM $0.0000317
+0.06%
$204,801 $119,900
Jun 16, 2 PM $0.0000317
+0.20%
$204,754 $125,622
Jun 16, 1 PM $0.0000316
+0.05%
$204,305 $122,546
Jun 16, 12 PM $0.0000315
+0.20%
$203,920 $130,072
Jun 16, 11 AM $0.0000315
+0.16%
$203,486 $132,149
Jun 16, 10 AM $0.0000314
+0.07%
$203,087 $138,862
Jun 16, 9 AM $0.0000313
-0.10%
$202,587 $139,740
Jun 16, 8 AM $0.0000313
+0.16%
$202,633 $142,521
Jun 16, 7 AM $0.0000313
+0.03%
$202,369 $140,572
Jun 16, 6 AM $0.0000313
+0.15%
$202,309 $143,098
Jun 16, 5 AM $0.0000312
+0.10%
$201,968 $142,084
Jun 16, 4 AM $0.0000312
+0.09%
$201,646 $141,284
Jun 16, 3 AM $0.0000312
+0.19%
$201,492 $140,333
Jun 16, 2 AM $0.0000311
+0.00%
$201,108 $140,286
Jun 16, 1 AM $0.0000311
+0.15%
$201,196 $138,359
Jun 16, 12 AM $0.000031
+0.04%
$200,743 $140,716