Cipher Historical Data

CPR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0000794
+0.00%
$ 513,594 $ 106,246
Jan 12, 2 AM $ 0.0000796
+0.27%
$ 514,589 $ 97,473
Jan 12, 1 AM $ 0.0000794
+0.18%
$ 513,746 $ 86,468
Jan 12, 12 AM $ 0.0000793
+0.03%
$ 512,598 $ 76,439
Jan 11, 11 PM $ 0.0000792
+0.10%
$ 512,171 $ 70,183
Jan 11, 10 PM $ 0.0000791
+0.05%
$ 511,598 $ 62,781
Jan 11, 9 PM $ 0.0000791
+0.14%
$ 511,700 $ 62,388
Jan 11, 8 PM $ 0.0000791
+0.28%
$ 511,312 $ 60,946
Jan 11, 7 PM $ 0.0000788
-0.07%
$ 509,511 $ 57,090
Jan 11, 6 PM $ 0.0000788
+0.08%
$ 509,633 $ 55,999
Jan 11, 5 PM $ 0.0000787
+0.04%
$ 509,141 $ 55,685
Jan 11, 4 PM $ 0.0000786
-0.09%
$ 508,309 $ 54,215
Jan 11, 3 PM $ 0.0000786
-0.12%
$ 508,210 $ 47,533
Jan 11, 2 PM $ 0.0000786
+0.03%
$ 508,517 $ 42,862
Jan 11, 1 PM $ 0.0000786
+0.08%
$ 508,345 $ 42,228
Jan 11, 12 PM $ 0.0000786
+0.06%
$ 508,191 $ 40,290
Jan 11, 11 AM $ 0.0000785
+0.00%
$ 507,946 $ 39,374
Jan 11, 10 AM $ 0.0000785
+0.01%
$ 507,876 $ 40,202
Jan 11, 9 AM $ 0.0000786
+0.09%
$ 508,070 $ 40,399
Jan 11, 8 AM $ 0.0000785
+0.09%
$ 507,589 $ 40,290
Jan 11, 7 AM $ 0.0000784
+0.02%
$ 507,186 $ 41,614
Jan 11, 6 AM $ 0.0000783
+0.12%
$ 506,708 $ 42,944
Jan 11, 5 AM $ 0.0000783
+0.00%
$ 506,217 $ 42,233
Jan 11, 4 AM $ 0.0000782
+0.08%
$ 506,005 $ 42,662
Jan 11, 3 AM $ 0.0000782
+0.04%
$ 505,540 $ 43,361
Jan 11, 2 AM $ 0.0000782
+0.04%
$ 505,451 $ 43,713
Jan 11, 1 AM $ 0.0000781
+0.00%
$ 505,012 $ 44,457
Jan 11, 12 AM $ 0.0000781
+0.13%
$ 505,395 $ 44,596
Jan 10, 11 PM $ 0.0000781
+0.11%
$ 505,018 $ 45,273
Jan 10, 10 PM $ 0.000078
-0.01%
$ 504,232 $ 45,789
Jan 10, 9 PM $ 0.000078
+0.02%
$ 504,355 $ 47,084
Jan 10, 8 PM $ 0.0000779
+0.00%
$ 504,057 $ 49,465
Jan 10, 7 PM $ 0.0000779
+0.03%
$ 503,967 $ 52,272
Jan 10, 6 PM $ 0.0000779
+0.11%
$ 503,750 $ 57,772
Jan 10, 5 PM $ 0.0000778
-0.04%
$ 502,978 $ 63,357
Jan 10, 4 PM $ 0.0000778
+0.00%
$ 503,090 $ 68,075
Jan 10, 3 PM $ 0.0000778
+0.01%
$ 503,139 $ 78,430
Jan 10, 2 PM $ 0.0000778
+0.07%
$ 502,862 $ 107,357
Jan 10, 1 PM $ 0.0000777
+0.05%
$ 502,407 $ 115,875
Jan 10, 12 PM $ 0.0000777
+0.09%
$ 502,245 $ 122,364
Jan 10, 11 AM $ 0.0000775
+0.04%
$ 501,525 $ 127,234
Jan 10, 10 AM $ 0.0000775
+0.03%
$ 501,513 $ 130,618
Jan 10, 9 AM $ 0.0000775
+0.10%
$ 501,422 $ 132,697
Jan 10, 8 AM $ 0.0000774
+0.02%
$ 500,880 $ 134,255
Jan 10, 7 AM $ 0.0000775
+0.10%
$ 500,956 $ 141,307
Jan 10, 6 AM $ 0.0000774
+0.02%
$ 500,426 $ 145,917
Jan 10, 5 AM $ 0.0000773
+0.10%
$ 500,193 $ 146,842
Jan 10, 4 AM $ 0.0000773
+0.01%
$ 499,902 $ 146,025
Jan 10, 3 AM $ 0.0000773
+0.04%
$ 499,828 $ 148,452
Jan 10, 2 AM $ 0.0000773
+0.09%
$ 499,673 $ 150,741