Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cipher Historical Data

CPR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $0.00017
+1.05%
$1.1 million $64,593
Mar 6, 2026 $0.000168
+1.54%
$1.09 million $136,559
Mar 5, 2026 $0.000165
+1.10%
$1.07 million $159,343
Mar 4, 2026 $0.000163
+2.66%
$1.06 million $342,702
Mar 3, 2026 $0.000159
+1.15%
$1.03 million $203,667
Mar 2, 2026 $0.000157
+2.71%
$1.02 million $243,734
Mar 1, 2026 $0.000153
+1.69%
$991,266 $186,512
Feb 28, 2026 $0.000151
+0.74%
$974,724 $178,388
Feb 27, 2026 $0.00015
+1.49%
$968,450 $171,850
Feb 26, 2026 $0.000148
+0.59%
$954,133 $177,306
Feb 25, 2026 $0.000146
+1.04%
$945,833 $260,765
Feb 24, 2026 $0.000145
+2.70%
$935,410 $170,573
Feb 23, 2026 $0.000141
+1.25%
$910,412 $242,033
Feb 22, 2026 $0.000139
+1.44%
$899,205 $63,417
Feb 21, 2026 $0.000137
+0.80%
$885,717 $68,943
Feb 20, 2026 $0.000136
+2.02%
$878,128 $201,575
Feb 19, 2026 $0.000133
+1.07%
$861,020 $116,788
Feb 18, 2026 $0.000132
+1.42%
$851,916 $131,773
Feb 17, 2026 $0.00013
+1.52%
$839,927 $133,287
Feb 16, 2026 $0.000128
+0.86%
$827,450 $125,649
Feb 15, 2026 $0.000127
+1.63%
$820,752 $201,211
Feb 14, 2026 $0.000125
+1.75%
$807,638 $120,106
Feb 13, 2026 $0.000123
+1.92%
$793,956 $175,405
Feb 12, 2026 $0.00012
+0.91%
$778,541 $188,619
Feb 11, 2026 $0.000119
+1.48%
$769,896 $224,479
Feb 10, 2026 $0.000117
+1.61%
$758,547 $189,071
Feb 9, 2026 $0.000115
+0.23%
$745,577 $232,075
Feb 8, 2026 $0.000115
+1.44%
$745,816 $171,155
Feb 7, 2026 $0.000114
+1.43%
$735,583 $361,902
Feb 6, 2026 $0.000112
+3.59%
$724,970 $688,576
Feb 5, 2026 $0.000109
-0.65%
$701,743 $733,946
Feb 4, 2026 $0.000109
-0.01%
$706,728 $370,777
Feb 3, 2026 $0.000109
+2.41%
$705,198 $383,765
Feb 2, 2026 $0.000106
+1.15%
$687,913 $417,637
Feb 1, 2026 $0.000105
+0.77%
$677,858 $291,784
Jan 31, 2026 $0.000104
+0.94%
$674,401 $396,268
Jan 30, 2026 $0.000103
+0.80%
$668,621 $347,673
Jan 29, 2026 $0.000103
+0.94%
$663,704 $279,428
Jan 28, 2026 $0.000102
+1.55%
$657,416 $163,398
Jan 27, 2026 $0.0001
+1.99%
$647,544 $179,023
Jan 26, 2026 $0.0000982
+1.34%
$635,108 $206,940
Jan 25, 2026 $0.0000971
+1.38%
$628,211 $165,040
Jan 24, 2026 $0.0000958
+1.25%
$619,698 $53,718
Jan 23, 2026 $0.0000946
+1.35%
$611,891 $170,739
Jan 22, 2026 $0.0000934
+1.76%
$604,064 $145,242
Jan 21, 2026 $0.0000916
+0.85%
$592,598 $261,492
Jan 20, 2026 $0.0000908
+1.41%
$586,987 $257,484
Jan 19, 2026 $0.0000895
+2.05%
$578,954 $196,106
Jan 18, 2026 $0.0000876
+0.99%
$566,552 $84,837
Jan 17, 2026 $0.0000867
+1.31%
$560,606 $61,081