Cipher Historical Data

CPR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.000249
+0.09%
$ 1.61 million $ 156,374
Apr 8, 7 PM $ 0.000249
+0.09%
$ 1.61 million $ 157,798
Apr 8, 6 PM $ 0.000248
+0.00%
$ 1.61 million $ 161,541
Apr 8, 5 PM $ 0.000249
+0.04%
$ 1.61 million $ 160,207
Apr 8, 4 PM $ 0.000249
+0.08%
$ 1.61 million $ 160,173
Apr 8, 3 PM $ 0.000249
+0.26%
$ 1.61 million $ 160,459
Apr 8, 2 PM $ 0.000248
-0.13%
$ 1.6 million $ 157,699
Apr 8, 1 PM $ 0.000249
-0.10%
$ 1.61 million $ 154,464
Apr 8, 12 PM $ 0.000249
-0.05%
$ 1.61 million $ 143,130
Apr 8, 11 AM $ 0.000249
+0.06%
$ 1.61 million $ 141,972
Apr 8, 10 AM $ 0.000249
+0.04%
$ 1.61 million $ 143,687
Apr 8, 9 AM $ 0.000249
-0.01%
$ 1.61 million $ 145,289
Apr 8, 8 AM $ 0.000249
+0.09%
$ 1.61 million $ 144,311
Apr 8, 7 AM $ 0.000249
+0.11%
$ 1.61 million $ 143,358
Apr 8, 6 AM $ 0.000249
+0.03%
$ 1.61 million $ 140,848
Apr 8, 5 AM $ 0.000249
+0.06%
$ 1.61 million $ 138,432
Apr 8, 4 AM $ 0.000249
-0.01%
$ 1.61 million $ 136,210
Apr 8, 3 AM $ 0.000248
+0.01%
$ 1.61 million $ 135,324
Apr 8, 2 AM $ 0.000248
+0.03%
$ 1.61 million $ 135,009
Apr 8, 1 AM $ 0.000248
+0.14%
$ 1.61 million $ 131,038
Apr 8, 12 AM $ 0.000248
-0.05%
$ 1.6 million $ 130,735
Apr 7, 11 PM $ 0.000248
+0.22%
$ 1.61 million $ 127,465
Apr 7, 10 PM $ 0.000248
+0.28%
$ 1.6 million $ 109,705
Apr 7, 9 PM $ 0.000247
+0.09%
$ 1.6 million $ 98,709
Apr 7, 8 PM $ 0.000247
-0.08%
$ 1.6 million $ 91,843
Apr 7, 7 PM $ 0.000248
+0.54%
$ 1.6 million $ 88,851
Apr 7, 6 PM $ 0.000247
-0.06%
$ 1.6 million $ 85,756
Apr 7, 5 PM $ 0.000247
+0.05%
$ 1.6 million $ 86,119
Apr 7, 4 PM $ 0.000247
-0.11%
$ 1.6 million $ 87,504
Apr 7, 3 PM $ 0.000247
+0.14%
$ 1.6 million $ 90,548
Apr 7, 2 PM $ 0.000247
-0.08%
$ 1.6 million $ 89,352
Apr 7, 1 PM $ 0.000247
-0.07%
$ 1.6 million $ 89,852
Apr 7, 12 PM $ 0.000246
-0.06%
$ 1.59 million $ 89,825
Apr 7, 11 AM $ 0.000246
+0.09%
$ 1.59 million $ 89,252
Apr 7, 10 AM $ 0.000246
-0.09%
$ 1.59 million $ 87,724
Apr 7, 9 AM $ 0.000246
-0.04%
$ 1.59 million $ 84,810
Apr 7, 8 AM $ 0.000246
+0.18%
$ 1.59 million $ 94,433
Apr 7, 7 AM $ 0.000245
-0.06%
$ 1.59 million $ 95,566
Apr 7, 6 AM $ 0.000245
-0.12%
$ 1.59 million $ 97,366
Apr 7, 5 AM $ 0.000245
+0.09%
$ 1.59 million $ 98,403
Apr 7, 4 AM $ 0.000246
+0.18%
$ 1.59 million $ 99,821
Apr 7, 3 AM $ 0.000245
+0.05%
$ 1.58 million $ 99,235
Apr 7, 2 AM $ 0.000245
+0.23%
$ 1.58 million $ 100,792
Apr 7, 1 AM $ 0.000245
+0.01%
$ 1.58 million $ 103,720
Apr 7, 12 AM $ 0.000245
+0.06%
$ 1.58 million $ 105,159
Apr 6, 11 PM $ 0.000245
+0.18%
$ 1.58 million $ 108,224
Apr 6, 10 PM $ 0.000245
+0.03%
$ 1.58 million $ 112,547
Apr 6, 9 PM $ 0.000244
+0.02%
$ 1.58 million $ 113,203
Apr 6, 8 PM $ 0.000244
+0.06%
$ 1.58 million $ 113,084
Apr 6, 7 PM $ 0.000244
-0.06%
$ 1.58 million $ 113,055