Cipher Historical Data

CPR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.0000943
+0.15%
$ 609,639 $ 116,348
Jul 14, 9 PM $ 0.0000941
+0.03%
$ 608,472 $ 111,526
Jul 14, 8 PM $ 0.000094
+0.30%
$ 608,251 $ 110,646
Jul 14, 7 PM $ 0.0000938
+0.12%
$ 606,741 $ 110,684
Jul 14, 6 PM $ 0.0000937
+0.21%
$ 605,968 $ 110,546
Jul 14, 5 PM $ 0.0000935
+0.28%
$ 604,965 $ 113,843
Jul 14, 4 PM $ 0.0000933
+0.06%
$ 603,301 $ 112,254
Jul 14, 3 PM $ 0.0000931
+0.00%
$ 602,451 $ 109,312
Jul 14, 2 PM $ 0.000093
+0.20%
$ 601,802 $ 101,098
Jul 14, 1 PM $ 0.0000929
+0.32%
$ 600,686 $ 104,513
Jul 14, 12 PM $ 0.0000927
+0.61%
$ 599,503 $ 99,561
Jul 14, 11 AM $ 0.0000921
+0.21%
$ 595,920 $ 86,299
Jul 14, 10 AM $ 0.0000919
+0.16%
$ 594,585 $ 87,922
Jul 14, 9 AM $ 0.0000917
+0.30%
$ 593,360 $ 88,614
Jul 14, 8 AM $ 0.0000915
+0.18%
$ 591,713 $ 89,309
Jul 14, 7 AM $ 0.0000913
+0.09%
$ 590,678 $ 95,356
Jul 14, 6 AM $ 0.0000911
+0.02%
$ 589,373 $ 97,770
Jul 14, 5 AM $ 0.000091
+0.04%
$ 588,395 $ 96,610
Jul 14, 4 AM $ 0.0000909
+0.17%
$ 588,061 $ 98,837
Jul 14, 3 AM $ 0.0000908
+0.13%
$ 587,137 $ 100,273
Jul 14, 2 AM $ 0.0000906
+0.07%
$ 586,144 $ 105,280
Jul 14, 1 AM $ 0.0000906
+0.05%
$ 585,850 $ 106,743
Jul 14, 12 AM $ 0.0000907
+0.22%
$ 586,656 $ 109,441
Jul 13, 11 PM $ 0.0000905
+0.17%
$ 585,459 $ 113,408
Jul 13, 10 PM $ 0.0000903
-0.06%
$ 584,003 $ 114,183
Jul 13, 9 PM $ 0.0000904
+0.08%
$ 584,537 $ 115,233
Jul 13, 8 PM $ 0.0000904
+0.09%
$ 584,487 $ 114,085
Jul 13, 7 PM $ 0.0000903
+0.23%
$ 584,144 $ 112,629
Jul 13, 6 PM $ 0.0000901
+0.07%
$ 582,864 $ 111,166
Jul 13, 5 PM $ 0.00009
+0.00%
$ 582,253 $ 108,190
Jul 13, 4 PM $ 0.00009
+0.05%
$ 581,802 $ 104,562
Jul 13, 3 PM $ 0.0000899
+0.00%
$ 581,545 $ 102,552
Jul 13, 2 PM $ 0.0000899
+0.15%
$ 581,234 $ 100,660
Jul 13, 1 PM $ 0.0000897
-0.02%
$ 580,421 $ 90,940
Jul 13, 12 PM $ 0.0000897
-0.06%
$ 579,945 $ 84,924
Jul 13, 11 AM $ 0.0000897
+0.02%
$ 580,065 $ 80,974
Jul 13, 10 AM $ 0.0000896
+0.00%
$ 579,486 $ 78,966
Jul 13, 9 AM $ 0.0000896
+0.07%
$ 579,223 $ 77,462
Jul 13, 8 AM $ 0.0000895
+0.05%
$ 578,640 $ 81,390
Jul 13, 7 AM $ 0.0000894
+0.23%
$ 578,354 $ 77,340
Jul 13, 6 AM $ 0.0000893
+0.00%
$ 577,289 $ 73,731
Jul 13, 5 AM $ 0.0000892
+0.16%
$ 576,821 $ 74,007
Jul 13, 4 AM $ 0.000089
+0.03%
$ 575,806 $ 71,284
Jul 13, 3 AM $ 0.000089
+0.02%
$ 575,820 $ 69,766
Jul 13, 2 AM $ 0.0000889
+0.06%
$ 575,289 $ 65,512
Jul 13, 1 AM $ 0.0000889
-0.13%
$ 575,030 $ 63,341
Jul 13, 12 AM $ 0.000089
+0.11%
$ 575,676 $ 61,457
Jul 12, 11 PM $ 0.0000889
+0.02%
$ 575,156 $ 60,058
Jul 12, 10 PM $ 0.000089
+0.29%
$ 575,756 $ 62,087
Jul 12, 9 PM $ 0.0000888
-0.04%
$ 574,579 $ 61,308