Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cipher Historical Data

CPR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 11 PM $0.000145
+0.04%
$938,524 $133,202
Sep 14, 10 PM $0.000145
+0.09%
$938,458 $132,905
Sep 14, 9 PM $0.000145
+0.21%
$937,487 $135,281
Sep 14, 8 PM $0.000145
-0.08%
$936,729 $129,495
Sep 14, 7 PM $0.000145
+0.00%
$936,596 $121,211
Sep 14, 6 PM $0.000145
-0.01%
$936,708 $118,810
Sep 14, 5 PM $0.000145
-0.03%
$937,171 $112,332
Sep 14, 4 PM $0.000145
-0.08%
$937,516 $109,243
Sep 14, 3 PM $0.000145
+0.12%
$939,414 $107,169
Sep 14, 2 PM $0.000145
-0.35%
$938,057 $102,760
Sep 14, 1 PM $0.000145
-0.02%
$938,718 $97,104
Sep 14, 12 PM $0.000145
-0.07%
$938,408 $91,287
Sep 14, 11 AM $0.000145
+0.13%
$938,539 $88,489
Sep 14, 10 AM $0.000145
+0.11%
$937,091 $88,805
Sep 14, 9 AM $0.000145
+0.22%
$937,324 $87,860
Sep 14, 8 AM $0.000145
+0.09%
$935,345 $86,810
Sep 14, 7 AM $0.000145
-0.03%
$935,355 $87,202
Sep 14, 6 AM $0.000144
-0.12%
$934,467 $87,118
Sep 14, 5 AM $0.000145
+0.19%
$935,312 $84,450
Sep 14, 4 AM $0.000144
+0.07%
$933,421 $83,696
Sep 14, 3 AM $0.000144
+0.09%
$932,385 $80,991
Sep 14, 2 AM $0.000144
-0.13%
$929,893 $77,377
Sep 14, 1 AM $0.000144
+0.26%
$932,084 $72,257
Sep 14, 12 AM $0.000144
+0.12%
$929,932 $70,542
Sep 13, 11 PM $0.000144
+0.02%
$928,629 $65,326
Sep 13, 10 PM $0.000144
+0.21%
$928,431 $62,781
Sep 13, 9 PM $0.000144
+0.08%
$928,113 $58,449
Sep 13, 8 PM $0.000143
+0.05%
$927,537 $58,995
Sep 13, 7 PM $0.000143
+0.04%
$927,242 $60,445
Sep 13, 6 PM $0.000143
+0.09%
$926,465 $62,041
Sep 13, 5 PM $0.000143
+0.02%
$925,535 $63,026
Sep 13, 4 PM $0.000143
+0.07%
$925,583 $62,602
Sep 13, 3 PM $0.000143
+0.05%
$924,548 $60,537
Sep 13, 2 PM $0.000143
-0.03%
$924,254 $60,284
Sep 13, 1 PM $0.000143
+0.09%
$924,288 $59,161
Sep 13, 12 PM $0.000143
+0.07%
$923,842 $60,802
Sep 13, 11 AM $0.000143
+0.03%
$923,265 $60,529
Sep 13, 10 AM $0.000143
-0.13%
$921,797 $59,127
Sep 13, 9 AM $0.000143
+0.02%
$922,912 $58,167
Sep 13, 8 AM $0.000143
-0.07%
$921,887 $55,851
Sep 13, 7 AM $0.000143
+0.00%
$921,772 $52,586
Sep 13, 6 AM $0.000142
-0.05%
$920,415 $51,556
Sep 13, 5 AM $0.000142
+0.07%
$921,078 $50,755
Sep 13, 4 AM $0.000142
+0.02%
$920,273 $53,476
Sep 13, 3 AM $0.000142
+0.04%
$920,160 $55,177
Sep 13, 2 AM $0.000142
-0.03%
$919,504 $55,258
Sep 13, 1 AM $0.000142
+0.03%
$919,837 $55,296
Sep 13, 12 AM $0.000142
+0.10%
$919,988 $54,960
Sep 12, 11 PM $0.000142
+0.06%
$919,250 $56,068
Sep 12, 10 PM $0.000142
+0.04%
$918,706 $58,678