Cipher Historical Data

CPR Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.0000177
+0.13%
$ 114,615 $ 74,890
May 25, 6 PM $ 0.0000177
+0.00%
$ 114,478 $ 72,994
May 25, 5 PM $ 0.0000177
+0.01%
$ 114,479 $ 73,165
May 25, 4 PM $ 0.0000177
+0.05%
$ 114,603 $ 71,670
May 25, 3 PM $ 0.0000177
+0.01%
$ 114,512 $ 71,400
May 25, 2 PM $ 0.0000177
+0.16%
$ 114,590 $ 69,062
May 25, 1 PM $ 0.0000177
+0.04%
$ 114,402 $ 72,822
May 25, 12 PM $ 0.0000177
+0.13%
$ 114,308 $ 75,185
May 25, 11 AM $ 0.0000177
+0.02%
$ 114,160 $ 74,470
May 25, 10 AM $ 0.0000176
+0.04%
$ 114,100 $ 74,099
May 25, 9 AM $ 0.0000176
+0.05%
$ 114,055 $ 76,211
May 25, 8 AM $ 0.0000176
-0.01%
$ 113,951 $ 75,984
May 25, 7 AM $ 0.0000176
-0.04%
$ 113,922 $ 74,862
May 25, 6 AM $ 0.0000176
+0.22%
$ 113,989 $ 72,857
May 25, 5 AM $ 0.0000176
-0.03%
$ 113,695 $ 70,490
May 25, 4 AM $ 0.0000176
+0.09%
$ 113,751 $ 70,228
May 25, 3 AM $ 0.0000176
+0.02%
$ 113,620 $ 69,036
May 25, 2 AM $ 0.0000176
+0.11%
$ 113,618 $ 69,737
May 25, 1 AM $ 0.0000176
+0.08%
$ 113,531 $ 67,726
May 25, 12 AM $ 0.0000175
+0.11%
$ 113,484 $ 66,820
May 24, 11 PM $ 0.0000175
+0.07%
$ 113,416 $ 66,359
May 24, 10 PM $ 0.0000175
+0.02%
$ 113,397 $ 66,438
May 24, 9 PM $ 0.0000175
+0.06%
$ 113,308 $ 65,007
May 24, 8 PM $ 0.0000175
-0.04%
$ 113,200 $ 70,299
May 24, 7 PM $ 0.0000175
+0.03%
$ 113,288 $ 80,901
May 24, 6 PM $ 0.0000175
+0.07%
$ 113,202 $ 83,089
May 24, 5 PM $ 0.0000175
-0.06%
$ 113,104 $ 85,304
May 24, 4 PM $ 0.0000175
+0.14%
$ 113,161 $ 86,893
May 24, 3 PM $ 0.0000175
+0.24%
$ 113,044 $ 87,206
May 24, 2 PM $ 0.0000175
+0.12%
$ 113,140 $ 89,676
May 24, 1 PM $ 0.0000175
-0.05%
$ 113,063 $ 87,013
May 24, 12 PM $ 0.0000175
+0.06%
$ 113,097 $ 88,881
May 24, 11 AM $ 0.0000175
+0.05%
$ 113,035 $ 89,606
May 24, 10 AM $ 0.0000175
+0.03%
$ 112,921 $ 90,865
May 24, 9 AM $ 0.0000175
+0.05%
$ 112,871 $ 88,108
May 24, 8 AM $ 0.0000174
+0.01%
$ 112,797 $ 88,307
May 24, 7 AM $ 0.0000174
+0.00%
$ 112,795 $ 92,961
May 24, 6 AM $ 0.0000174
+0.19%
$ 112,775 $ 107,569
May 24, 5 AM $ 0.0000174
+0.16%
$ 112,645 $ 106,703
May 24, 4 AM $ 0.0000174
+0.06%
$ 112,494 $ 107,100
May 24, 3 AM $ 0.0000174
+0.03%
$ 112,423 $ 106,452
May 24, 2 AM $ 0.0000174
+0.01%
$ 112,361 $ 106,150
May 24, 1 AM $ 0.0000174
+0.11%
$ 112,386 $ 106,453
May 24, 12 AM $ 0.0000174
+0.06%
$ 112,294 $ 108,450
May 23, 11 PM $ 0.0000174
+0.12%
$ 112,234 $ 111,842
May 23, 10 PM $ 0.0000173
+0.07%
$ 112,152 $ 114,373
May 23, 9 PM $ 0.0000173
-0.12%
$ 111,974 $ 113,739
May 23, 8 PM $ 0.0000173
+0.07%
$ 111,957 $ 106,585
May 23, 7 PM $ 0.0000173
+0.12%
$ 111,853 $ 96,972
May 23, 6 PM $ 0.0000173
-0.05%
$ 111,615 $ 104,871