Cipher Historical Data

CPR Page 5
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.000018
+0.00%
$ 116,635 $ 168,226
10:09 AM $ 0.000018
+0.00%
$ 116,502 $ 167,239
9:59 AM $ 0.000018
+0.00%
$ 116,395 $ 166,175
9:54 AM $ 0.000018
+0.00%
$ 116,540 $ 166,142
9:49 AM $ 0.000018
+0.00%
$ 116,509 $ 170,058
9:44 AM $ 0.000018
+0.00%
$ 116,500 $ 170,043
9:39 AM $ 0.000018
+0.00%
$ 116,636 $ 170,018
9:34 AM $ 0.000018
+0.00%
$ 116,441 $ 169,451
9:29 AM $ 0.000018
+0.00%
$ 116,508 $ 169,353
9:24 AM $ 0.000018
+0.00%
$ 116,460 $ 170,489
9:19 AM $ 0.000018
+0.00%
$ 116,470 $ 168,564
9:14 AM $ 0.000018
+0.00%
$ 116,571 $ 168,579
9:09 AM $ 0.000018
+0.00%
$ 116,516 $ 168,342
9:04 AM $ 0.000018
+0.00%
$ 116,562 $ 166,288
8:59 AM $ 0.000018
+0.00%
$ 116,575 $ 166,495
8:54 AM $ 0.000018
+0.00%
$ 116,489 $ 166,512
8:49 AM $ 0.000018
+0.00%
$ 116,548 $ 167,250
8:44 AM $ 0.000018
+0.07%
$ 116,548 $ 167,370
8:39 AM $ 0.000018
+0.00%
$ 116,560 $ 166,408
8:34 AM $ 0.000018
+0.00%
$ 116,548 $ 167,523
8:29 AM $ 0.000018
+0.00%
$ 116,522 $ 168,001
8:24 AM $ 0.000018
+0.00%
$ 116,542 $ 166,986
8:19 AM $ 0.000018
+0.00%
$ 116,598 $ 168,050
8:14 AM $ 0.000018
+0.00%
$ 116,470 $ 168,131
8:09 AM $ 0.000018
+0.00%
$ 116,452 $ 167,653
8:04 AM $ 0.000018
+0.00%
$ 116,465 $ 167,670
7:59 AM $ 0.000018
+0.00%
$ 116,464 $ 167,760
7:54 AM $ 0.000018
+0.00%
$ 116,597 $ 167,759
7:49 AM $ 0.000018
+0.00%
$ 116,466 $ 167,823
7:44 AM $ 0.000018
+0.00%
$ 116,657 $ 166,711
7:39 AM $ 0.000018
+0.00%
$ 116,598 $ 166,647
7:34 AM $ 0.000018
+0.00%
$ 116,383 $ 166,431
7:29 AM $ 0.000018
+0.00%
$ 116,533 $ 166,737
7:24 AM $ 0.0000181
+0.00%
$ 116,787 $ 167,657
7:19 AM $ 0.000018
+0.00%
$ 116,635 $ 167,240
7:14 AM $ 0.000018
+0.00%
$ 116,717 $ 167,022
7:09 AM $ 0.000018
+0.00%
$ 116,643 $ 165,488
7:04 AM $ 0.000018
+0.00%
$ 116,514 $ 165,422
6:59 AM $ 0.000018
+0.00%
$ 116,527 $ 162,374
6:54 AM $ 0.000018
+0.00%
$ 116,638 $ 161,691
6:49 AM $ 0.000018
+0.00%
$ 116,639 $ 163,198
6:44 AM $ 0.000018
+0.00%
$ 116,634 $ 160,509
6:39 AM $ 0.0000181
+0.00%
$ 116,808 $ 161,012
6:34 AM $ 0.000018
+0.00%
$ 116,682 $ 161,028
6:29 AM $ 0.000018
+0.00%
$ 116,646 $ 160,963
6:24 AM $ 0.000018
+0.00%
$ 116,542 $ 161,081
6:19 AM $ 0.000018
+0.00%
$ 116,582 $ 162,496
6:14 AM $ 0.000018
+0.00%
$ 116,604 $ 162,552
6:09 AM $ 0.000018
+0.00%
$ 116,606 $ 161,356
6:04 AM $ 0.000018
+0.00%
$ 116,478 $ 161,326