Cipher Historical Data

CPR Page 5
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.00027
+0.00%
$ 1.75 million $ 89,280
10:39 AM $ 0.00027
+0.00%
$ 1.75 million $ 89,862
10:36 AM $ 0.00027
+0.00%
$ 1.75 million $ 89,858
10:31 AM $ 0.00027
+0.00%
$ 1.75 million $ 89,863
10:26 AM $ 0.00027
+0.00%
$ 1.74 million $ 90,535
10:21 AM $ 0.00027
+0.00%
$ 1.74 million $ 89,989
10:16 AM $ 0.000269
+0.00%
$ 1.74 million $ 90,001
10:11 AM $ 0.000269
+0.00%
$ 1.74 million $ 89,588
10:06 AM $ 0.00027
+0.00%
$ 1.74 million $ 89,334
10:01 AM $ 0.00027
+0.00%
$ 1.75 million $ 89,412
9:56 AM $ 0.00027
+0.00%
$ 1.74 million $ 89,418
9:51 AM $ 0.00027
+0.00%
$ 1.74 million $ 89,022
9:46 AM $ 0.00027
+0.00%
$ 1.74 million $ 88,482
9:41 AM $ 0.00027
+0.00%
$ 1.74 million $ 88,531
9:36 AM $ 0.00027
+0.00%
$ 1.74 million $ 88,549
9:31 AM $ 0.00027
+0.00%
$ 1.74 million $ 88,786
9:26 AM $ 0.00027
+0.00%
$ 1.75 million $ 88,815
9:21 AM $ 0.00027
+0.00%
$ 1.74 million $ 88,703
9:16 AM $ 0.00027
+0.00%
$ 1.74 million $ 88,655
9:11 AM $ 0.00027
+0.00%
$ 1.74 million $ 88,377
9:06 AM $ 0.00027
+0.00%
$ 1.74 million $ 88,369
9:01 AM $ 0.00027
+0.00%
$ 1.74 million $ 88,338
8:56 AM $ 0.00027
+0.00%
$ 1.75 million $ 88,377
8:51 AM $ 0.00027
+0.00%
$ 1.74 million $ 89,870
8:46 AM $ 0.00027
+0.00%
$ 1.74 million $ 89,610
8:41 AM $ 0.00027
+0.00%
$ 1.75 million $ 89,598
8:36 AM $ 0.00027
+0.00%
$ 1.74 million $ 90,321
8:31 AM $ 0.00027
+0.00%
$ 1.74 million $ 90,084
8:26 AM $ 0.00027
+0.00%
$ 1.75 million $ 88,606
8:21 AM $ 0.00027
+0.00%
$ 1.74 million $ 88,846
8:16 AM $ 0.000269
+0.00%
$ 1.74 million $ 87,948
8:11 AM $ 0.00027
+0.00%
$ 1.74 million $ 87,689
8:06 AM $ 0.00027
+0.00%
$ 1.74 million $ 86,718
8:01 AM $ 0.00027
+0.00%
$ 1.74 million $ 87,199
7:56 AM $ 0.000269
+0.00%
$ 1.74 million $ 86,291
7:51 AM $ 0.000269
+0.00%
$ 1.74 million $ 87,003
7:46 AM $ 0.00027
+0.00%
$ 1.74 million $ 88,005
7:41 AM $ 0.00027
+0.00%
$ 1.74 million $ 87,938
7:36 AM $ 0.00027
+0.00%
$ 1.74 million $ 88,240
7:31 AM $ 0.00027
+0.00%
$ 1.74 million $ 88,246
7:26 AM $ 0.000269
+0.00%
$ 1.74 million $ 88,746
7:21 AM $ 0.000269
+0.00%
$ 1.74 million $ 89,294
7:16 AM $ 0.000269
+0.00%
$ 1.74 million $ 89,501
7:11 AM $ 0.00027
+0.00%
$ 1.74 million $ 90,172
7:06 AM $ 0.00027
+0.00%
$ 1.74 million $ 91,385
7:01 AM $ 0.000269
+0.00%
$ 1.74 million $ 91,086
6:56 AM $ 0.00027
+0.00%
$ 1.74 million $ 91,674
6:51 AM $ 0.000269
+0.00%
$ 1.74 million $ 91,667
6:46 AM $ 0.000269
+0.00%
$ 1.74 million $ 91,625
6:41 AM $ 0.000269
+0.00%
$ 1.74 million $ 90,916