Cipher Historical Data

CPR Page 5
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.000097
+0.00%
$ 627,396 $ 109,565
1:22 PM $ 0.0000969
+0.00%
$ 626,678 $ 109,723
1:17 PM $ 0.0000969
+0.00%
$ 626,740 $ 109,549
1:12 PM $ 0.000097
+0.00%
$ 627,271 $ 109,561
1:07 PM $ 0.000097
+0.00%
$ 627,059 $ 109,524
1:02 PM $ 0.0000969
+0.00%
$ 626,683 $ 109,512
12:57 PM $ 0.0000969
+0.00%
$ 626,586 $ 109,520
12:52 PM $ 0.0000969
+0.00%
$ 626,602 $ 109,601
12:47 PM $ 0.0000969
+0.00%
$ 626,788 $ 109,669
12:42 PM $ 0.0000969
+0.00%
$ 626,875 $ 109,684
12:37 PM $ 0.0000969
+0.00%
$ 626,822 $ 109,698
12:32 PM $ 0.000097
+0.00%
$ 627,154 $ 110,949
12:30 PM $ 0.000097
+0.00%
$ 627,154 $ 110,869
12:27 PM $ 0.000097
+0.00%
$ 627,175 $ 110,676
12:22 PM $ 0.000097
+0.00%
$ 627,304 $ 110,481
12:17 PM $ 0.000097
+0.00%
$ 627,396 $ 112,084
12:12 PM $ 0.000097
+0.00%
$ 627,117 $ 112,082
12:07 PM $ 0.000097
+0.00%
$ 627,273 $ 111,860
12:02 PM $ 0.000097
+0.00%
$ 627,300 $ 111,926
11:57 AM $ 0.000097
+0.00%
$ 627,452 $ 112,643
11:52 AM $ 0.0000971
+0.00%
$ 628,063 $ 112,632
11:47 AM $ 0.0000969
+0.00%
$ 627,002 $ 112,582
11:42 AM $ 0.000097
+0.00%
$ 627,186 $ 112,610
11:37 AM $ 0.000097
+0.00%
$ 627,527 $ 112,277
11:32 AM $ 0.000097
+0.00%
$ 627,260 $ 112,428
11:27 AM $ 0.000097
+0.00%
$ 627,423 $ 112,631
11:22 AM $ 0.000097
+0.00%
$ 627,161 $ 112,356
11:17 AM $ 0.000097
+0.00%
$ 627,048 $ 113,217
11:12 AM $ 0.000097
+0.00%
$ 627,231 $ 114,709
11:07 AM $ 0.000097
+0.00%
$ 627,333 $ 115,062
11:02 AM $ 0.000097
+0.00%
$ 627,572 $ 115,052
10:57 AM $ 0.000097
+0.00%
$ 627,403 $ 115,081
10:52 AM $ 0.0000971
+0.00%
$ 628,006 $ 115,412
10:47 AM $ 0.0000971
+0.00%
$ 628,137 $ 115,386
10:42 AM $ 0.000097
+0.00%
$ 627,645 $ 115,582
10:37 AM $ 0.000097
+0.00%
$ 627,593 $ 115,574
10:32 AM $ 0.000097
+0.00%
$ 627,659 $ 116,874
10:27 AM $ 0.000097
+0.00%
$ 627,450 $ 116,445
10:22 AM $ 0.0000971
+0.00%
$ 627,689 $ 116,913
10:17 AM $ 0.000097
+0.00%
$ 627,448 $ 117,025
10:12 AM $ 0.000097
+0.00%
$ 627,181 $ 117,026
10:07 AM $ 0.000097
+0.00%
$ 627,178 $ 117,606
10:02 AM $ 0.000097
+0.00%
$ 627,462 $ 117,612
9:57 AM $ 0.000097
+0.00%
$ 627,553 $ 117,583
9:52 AM $ 0.000097
+0.00%
$ 627,357 $ 117,153
9:47 AM $ 0.000097
+0.00%
$ 627,555 $ 117,176
9:42 AM $ 0.000097
+0.00%
$ 627,538 $ 117,173
9:37 AM $ 0.000097
+0.00%
$ 627,234 $ 115,915
9:32 AM $ 0.000097
+0.00%
$ 627,359 $ 116,630
9:27 AM $ 0.000097
+0.00%
$ 627,549 $ 115,509