Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cipher Historical Data

CPR Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:40 PM $0.000165
+0.00%
$-- $193,670
1:35 PM $0.000165
+0.00%
$-- $194,660
1:30 PM $0.000165
+0.00%
$-- $196,409
1:25 PM $0.000165
+0.00%
$-- $196,864
1:20 PM $0.000165
+0.00%
$-- $196,005
1:15 PM $0.000165
+0.00%
$-- $196,081
1:10 PM $0.000165
+0.00%
$-- $196,182
1:05 PM $0.000165
+0.00%
$-- $197,553
1:00 PM $0.000165
+0.00%
$-- $196,772
12:55 PM $0.000165
+0.00%
$-- $198,875
12:50 PM $0.000165
+0.00%
$-- $198,880
12:45 PM $0.000165
+0.00%
$-- $199,961
12:40 PM $0.000165
+0.00%
$-- $198,414
12:35 PM $0.000165
+0.00%
$-- $200,762
12:30 PM $0.000165
+0.00%
$-- $200,730
12:25 PM $0.000165
+0.00%
$-- $200,672
12:20 PM $0.000165
+0.00%
$-- $201,962
12:15 PM $0.000165
+0.00%
$-- $201,361
12:10 PM $0.000165
+0.00%
$-- $202,420
12:05 PM $0.000165
+0.00%
$-- $205,514
12:00 PM $0.000165
+0.00%
$-- $205,766
11:55 AM $0.000165
+0.00%
$-- $205,748
11:50 AM $0.000165
+0.00%
$-- $205,900
11:45 AM $0.000165
+0.00%
$-- $207,307
11:40 AM $0.000165
+0.00%
$-- $206,900
11:35 AM $0.000165
+0.00%
$-- $208,571
11:30 AM $0.000165
+0.00%
$-- $207,454
11:25 AM $0.000165
+0.00%
$-- $207,558
11:20 AM $0.000165
+0.00%
$-- $209,151
11:15 AM $0.000165
+0.00%
$-- $209,057
11:10 AM $0.000165
+0.00%
$-- $208,990
11:05 AM $0.000165
+0.00%
$-- $209,115
11:00 AM $0.000165
+0.00%
$-- $211,246
10:55 AM $0.000165
+0.00%
$-- $212,202
10:50 AM $0.000165
+0.00%
$-- $212,104
10:45 AM $0.000165
+0.00%
$-- $212,138
10:40 AM $0.000165
+0.00%
$-- $212,132
10:35 AM $0.000164
+0.00%
$-- $213,391
10:30 AM $0.000164
+0.00%
$-- $213,425
10:25 AM $0.000165
+0.00%
$-- $214,437
10:20 AM $0.000165
+0.00%
$-- $214,928
10:15 AM $0.000165
+0.00%
$-- $215,521
10:10 AM $0.000165
+0.00%
$-- $215,336
10:05 AM $0.000165
+0.00%
$-- $217,524
10:00 AM $0.000165
+0.00%
$-- $217,922
9:55 AM $0.000165
+0.00%
$-- $217,814
9:50 AM $0.000165
+0.00%
$-- $220,031
9:45 AM $0.000165
+0.00%
$-- $221,625
9:40 AM $0.000165
+0.00%
$-- $222,727
9:35 AM $0.000165
+0.00%
$-- $228,196