Coinranking
Cipher Historical Data
CPR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 30 | $ 0.00156 | -0.07% | ||
| Aug 23 | $ 0.00156 | -1.53% | ||
| Aug 16 | $ 0.00158 | +8.73% | ||
| Aug 9 | $ 0.00146 | -29.02% | ||
| Aug 2 | $ 0.00198 | +0.95% | ||
| Jul 26 | $ 0.00196 | -4.59% | ||
| Jul 19 | $ 0.00206 | +58.17% | ||
| Jul 12 | $ 0.0013 | -35.28% | ||
| Jul 5 | $ 0.00201 | +23.34% | ||
| Jun 28 | $ 0.00163 | -1.16% | ||
| Jun 21 | $ 0.00165 | +48.59% | ||
| Jun 14 | $ 0.00111 | -40.40% | ||
| Jun 7 | $ 0.00187 | +183.83% | ||
| May 31 | $ 0.000657 | -47.44% | ||
| May 24 | $ 0.00119 | -18.07% | ||
| May 17 | $ 0.00145 | -16.00% | ||
| May 10 | $ 0.00173 | -15.28% | ||
| May 3 | $ 0.00204 | +65.98% | ||
| Apr 26 | $ 0.00123 | -23.78% | ||
| Apr 19 | $ 0.00161 | -26.35% | ||
| Apr 12 | $ 0.00218 | +76.98% | ||
| Apr 5 | $ 0.00123 | +3.21% | ||
| Mar 29 | $ 0.0012 | +7.54% | ||
| Mar 22 | $ 0.00111 | -2.24% | ||
| Mar 15 | $ 0.00114 | +8.43% | ||
| Mar 8 | $ 0.00105 | +15.41% | ||
| Mar 1 | $ 0.000911 | +14.35% | ||
| Feb 22 | $ 0.000797 | -11.33% | ||
| Feb 15 | $ 0.000898 | +10.44% | ||
| Feb 8 | $ 0.000814 | +8.24% | ||
| Feb 1 | $ 0.000751 | -4.23% | ||
| Jan 25 | $ 0.000773 | +11.29% | ||
| Jan 18 | $ 0.00072 | -3.10% | ||
| Jan 11 | $ 0.000743 | -7.89% | ||
| Jan 4 | $ 0.000807 | +66.34% | ||
| Dec 28 | $ 0.000485 | +15.76% | ||
| Dec 21 | $ 0.000416 | +7.03% | ||
| Dec 14 | $ 0.00039 | +4.95% | ||
| Dec 7 | $ 0.000372 | -2.92% | ||
| Nov 30 | $ 0.000383 | -25.69% | ||
| Nov 23 | $ 0.000516 | -3.55% | ||
| Nov 16 | $ 0.000535 | -0.59% | ||
| Nov 9 | $ 0.000538 | +31.71% | ||
| Nov 2 | $ 0.000409 | +41.63% | ||
| Oct 26 | $ 0.000289 | -72.52% | ||
| Oct 19 | $ 0.00105 | +2.95% | ||
| Oct 12 | $ 0.00102 | +8.20% | ||
| Oct 5 | $ 0.000945 | +276.12% | ||
| Sep 28 | $ 0.000251 | -4.19% | ||
| Sep 21 | $ 0.000262 | +18.81% | ||