Cipher Historical Data

CPR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 0.00206
+58.17%
$ 535,718 $ 643,345
Jul 12 $ 0.0013
-35.28%
$ 338,550 $ 621,418
Jul 5 $ 0.00201
+23.34%
$ 521,841 $ 668,027
Jun 28 $ 0.00163
-1.16%
$ 423,056 $ 694,446
Jun 21 $ 0.00165
+48.59%
$ 427,822 $ 653,957
Jun 14 $ 0.00111
-40.40%
$ 287,870 $ 775,774
Jun 7 $ 0.00187
+183.83%
$ 482,596 $ 766,529
May 31 $ 0.000657
-47.44%
$ 169,979 $ 287,255
May 24 $ 0.00119
-18.07%
$ 307,124 $ 488,942
May 17 $ 0.00145
-16.00%
$ 375,034 $ 502,386
May 10 $ 0.00173
-15.28%
$ 446,357 $ 569,753
May 3 $ 0.00204
+65.98%
$ 526,824 $ 736,420
Apr 26 $ 0.00123
-23.78%
$ 305,084 $ 705,199
Apr 19 $ 0.00161
-26.35%
$ 400,179 $ 656,552
Apr 12 $ 0.00218
+76.98%
$ 532,295 $ 806,634
Apr 5 $ 0.00123
+3.21%
$ 300,758 $ 1.02 million
Mar 29 $ 0.0012
+7.54%
$ 291,412 $ 889,687
Mar 22 $ 0.00111
-2.24%
$ 269,928 $ 1.01 million
Mar 15 $ 0.00114
+8.43%
$ 276,127 $ 1.62 million
Mar 8 $ 0.00105
+15.41%
$ 253,918 $ 1.67 million
Mar 1 $ 0.000911
+14.35%
$ 220,168 $ 1.46 million
Feb 22 $ 0.000797
-11.33%
$ 192,486 $ 1.26 million
Feb 15 $ 0.000898
+10.44%
$ 217,035 $ 1.66 million
Feb 8 $ 0.000814
+8.24%
$ 196,564 $ 2.01 million
Feb 1 $ 0.000751
-4.23%
$ 181,459 $ 1.57 million
Jan 25 $ 0.000773
+11.29%
$ 186,674 $ 965,152
Jan 18 $ 0.00072
-3.10%
$ 173,907 $ 1.48 million
Jan 11 $ 0.000743
-7.89%
$ 179,428 $ 1.45 million
Jan 4 $ 0.000807
+66.34%
$ 194,947 $ 2.12 million
Dec 28 $ 0.000485
+15.76%
$ 117,119 $ 179,597
Dec 21 $ 0.000416
+7.03%
$ 100,487 $ 151,661
Dec 14 $ 0.00039
+4.95%
$ 94,136 $ 148,410
Dec 7 $ 0.000372
-2.92%
$ -- $ 163,844
Nov 30 $ 0.000383
-25.69%
$ -- $ 211,209
Nov 23 $ 0.000516
-3.55%
$ -- $ 269,955
Nov 16 $ 0.000535
-0.59%
$ -- $ 287,147
Nov 9 $ 0.000538
+31.71%
$ 130,093 $ 249,135
Nov 2 $ 0.000409
+41.63%
$ 98,771 $ 159,116
Oct 26 $ 0.000289
-72.52%
$ 69,869 $ 87,749
Oct 19 $ 0.00105
+2.95%
$ 254,321 $ 57,427
Oct 12 $ 0.00102
+8.20%
$ 250,602 $ 67,464
Oct 5 $ 0.000945
+276.12%
$ 231,699 $ 63,884
Sep 28 $ 0.000251
-4.19%
$ 61,593 $ 115,965
Sep 21 $ 0.000262
+18.81%
$ 64,266 $ 176,029
Sep 14 $ 0.000221
+96.35%
$ 54,091 $ 183,983
Sep 7 $ 0.000112
+0.89%
$ 27,540 $ 205,367
Aug 31 $ 0.000111
-10.01%
$ 27,306 $ 174,193
Aug 24 $ 0.000124
-46.98%
$ 30,323 $ 314,875
Aug 17 $ 0.000233
+15.05%
$ 57,210 $ 231,497
Aug 10 $ 0.000203
-18.74%
$ 49,699 $ 124,518