Cipher Historical Data

CPR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.0000774
+0.02%
$ 500,426 $ 145,917
Jan 10, 5 AM $ 0.0000773
+0.10%
$ 500,193 $ 146,842
Jan 10, 4 AM $ 0.0000773
+0.01%
$ 499,902 $ 146,025
Jan 10, 3 AM $ 0.0000773
+0.04%
$ 499,828 $ 148,452
Jan 10, 2 AM $ 0.0000773
+0.09%
$ 499,673 $ 150,741
Jan 10, 1 AM $ 0.0000772
+0.12%
$ 499,376 $ 155,747
Jan 10, 12 AM $ 0.0000771
+0.02%
$ 498,708 $ 163,242
Jan 9, 11 PM $ 0.0000771
+0.03%
$ 498,673 $ 165,085
Jan 9, 10 PM $ 0.0000771
+0.06%
$ 498,439 $ 165,717
Jan 9, 9 PM $ 0.000077
+0.08%
$ 497,874 $ 165,913
Jan 9, 8 PM $ 0.0000769
-0.10%
$ 497,398 $ 167,619
Jan 9, 7 PM $ 0.0000771
+0.14%
$ 498,390 $ 169,924
Jan 9, 6 PM $ 0.0000769
+0.08%
$ 497,485 $ 167,225
Jan 9, 5 PM $ 0.000077
+0.18%
$ 497,848 $ 165,882
Jan 9, 4 PM $ 0.0000768
+0.29%
$ 496,729 $ 168,918
Jan 9, 3 PM $ 0.0000768
+0.15%
$ 496,512 $ 168,839
Jan 9, 2 PM $ 0.0000764
-0.17%
$ 494,402 $ 152,535
Jan 9, 1 PM $ 0.0000766
+0.16%
$ 495,265 $ 162,211
Jan 9, 12 PM $ 0.0000765
+0.14%
$ 494,667 $ 160,127
Jan 9, 11 AM $ 0.0000764
+0.06%
$ 494,356 $ 162,739
Jan 9, 10 AM $ 0.0000764
+0.10%
$ 494,113 $ 165,390
Jan 9, 9 AM $ 0.0000763
+0.15%
$ 493,771 $ 173,009
Jan 9, 8 AM $ 0.000076
-0.13%
$ 491,505 $ 170,696
Jan 9, 7 AM $ 0.0000761
+0.02%
$ 492,395 $ 165,394
Jan 9, 6 AM $ 0.0000761
-0.01%
$ 492,128 $ 176,078
Jan 9, 5 AM $ 0.000076
+0.03%
$ 491,661 $ 187,500
Jan 9, 4 AM $ 0.000076
+0.05%
$ 491,688 $ 186,846
Jan 9, 3 AM $ 0.000076
+0.08%
$ 491,608 $ 189,096
Jan 9, 2 AM $ 0.0000759
-0.06%
$ 490,735 $ 190,927
Jan 9, 1 AM $ 0.000076
+0.12%
$ 491,323 $ 190,606
Jan 9, 12 AM $ 0.0000759
+0.15%
$ 490,935 $ 183,621
Jan 8, 11 PM $ 0.0000758
+0.03%
$ 490,382 $ 186,504
Jan 8, 10 PM $ 0.0000758
+0.07%
$ 490,526 $ 191,411
Jan 8, 9 PM $ 0.0000758
-0.04%
$ 489,953 $ 192,344
Jan 8, 8 PM $ 0.0000757
+0.07%
$ 489,699 $ 188,743
Jan 8, 7 PM $ 0.0000757
+0.12%
$ 489,510 $ 187,683
Jan 8, 6 PM $ 0.0000757
+0.07%
$ 489,520 $ 194,445
Jan 8, 5 PM $ 0.0000756
+0.21%
$ 489,245 $ 197,305
Jan 8, 4 PM $ 0.0000755
+0.19%
$ 488,455 $ 192,787
Jan 8, 3 PM $ 0.0000753
-0.07%
$ 487,178 $ 189,378
Jan 8, 2 PM $ 0.0000757
+0.44%
$ 489,587 $ 193,032
Jan 8, 1 PM $ 0.0000752
-0.02%
$ 486,537 $ 193,102
Jan 8, 12 PM $ 0.0000753
-0.19%
$ 487,207 $ 191,352
Jan 8, 11 AM $ 0.0000753
-0.14%
$ 487,126 $ 184,688
Jan 8, 10 AM $ 0.0000754
+0.10%
$ 487,845 $ 183,021
Jan 8, 9 AM $ 0.0000753
+0.11%
$ 487,265 $ 182,802
Jan 8, 8 AM $ 0.0000753
-0.06%
$ 486,717 $ 194,970
Jan 8, 7 AM $ 0.0000754
+0.06%
$ 487,678 $ 191,288
Jan 8, 6 AM $ 0.0000753
-0.01%
$ 486,915 $ 179,833
Jan 8, 5 AM $ 0.0000753
+0.05%
$ 487,219 $ 169,872