Cipher Historical Data

CPR Page 50
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.000262
+0.07%
$ 1.7 million $ 117,862
Apr 13, 9 PM $ 0.000262
+0.14%
$ 1.7 million $ 104,848
Apr 13, 8 PM $ 0.000262
-0.05%
$ 1.69 million $ 103,229
Apr 13, 7 PM $ 0.000262
+0.21%
$ 1.7 million $ 99,920
Apr 13, 6 PM $ 0.000261
-0.10%
$ 1.69 million $ 89,012
Apr 13, 5 PM $ 0.000262
+0.04%
$ 1.69 million $ 87,119
Apr 13, 4 PM $ 0.000263
-0.02%
$ 1.7 million $ 81,690
Apr 13, 3 PM $ 0.000263
+0.19%
$ 1.7 million $ 74,529
Apr 13, 2 PM $ 0.000262
+0.25%
$ 1.7 million $ 69,526
Apr 13, 1 PM $ 0.000262
+0.19%
$ 1.7 million $ 62,319
Apr 13, 12 PM $ 0.000262
+0.13%
$ 1.69 million $ 60,239
Apr 13, 11 AM $ 0.000261
+0.10%
$ 1.69 million $ 59,566
Apr 13, 10 AM $ 0.000261
+0.00%
$ 1.69 million $ 59,310
Apr 13, 9 AM $ 0.000261
-0.01%
$ 1.69 million $ 59,929
Apr 13, 8 AM $ 0.000261
-0.04%
$ 1.69 million $ 59,786
Apr 13, 7 AM $ 0.000261
+0.12%
$ 1.69 million $ 61,315
Apr 13, 6 AM $ 0.000261
+0.09%
$ 1.69 million $ 58,384
Apr 13, 5 AM $ 0.000261
-0.02%
$ 1.69 million $ 57,425
Apr 13, 4 AM $ 0.000261
-0.01%
$ 1.69 million $ 58,596
Apr 13, 3 AM $ 0.000261
-0.09%
$ 1.69 million $ 59,929
Apr 13, 2 AM $ 0.000261
+0.05%
$ 1.69 million $ 62,149
Apr 13, 1 AM $ 0.000261
-0.06%
$ 1.69 million $ 65,308
Apr 13, 12 AM $ 0.000261
+0.02%
$ 1.69 million $ 73,890
Apr 12, 11 PM $ 0.00026
-0.12%
$ 1.68 million $ 73,203
Apr 12, 10 PM $ 0.00026
+0.01%
$ 1.68 million $ 73,815
Apr 12, 9 PM $ 0.00026
-0.06%
$ 1.68 million $ 69,950
Apr 12, 8 PM $ 0.00026
+0.02%
$ 1.68 million $ 71,122
Apr 12, 7 PM $ 0.00026
+0.00%
$ 1.68 million $ 71,085
Apr 12, 6 PM $ 0.00026
-0.16%
$ 1.68 million $ 74,791
Apr 12, 5 PM $ 0.00026
+0.12%
$ 1.68 million $ 79,473
Apr 12, 4 PM $ 0.00026
+0.01%
$ 1.68 million $ 78,634
Apr 12, 3 PM $ 0.000259
+0.07%
$ 1.68 million $ 81,417
Apr 12, 2 PM $ 0.000259
+0.19%
$ 1.68 million $ 80,315
Apr 12, 1 PM $ 0.000259
+0.15%
$ 1.67 million $ 78,087
Apr 12, 12 PM $ 0.000259
-0.04%
$ 1.67 million $ 75,741
Apr 12, 11 AM $ 0.000259
+0.13%
$ 1.67 million $ 74,197
Apr 12, 10 AM $ 0.000259
-0.03%
$ 1.67 million $ 73,331
Apr 12, 9 AM $ 0.000259
+0.09%
$ 1.67 million $ 73,238
Apr 12, 8 AM $ 0.000258
-0.08%
$ 1.67 million $ 73,480
Apr 12, 7 AM $ 0.000258
+0.03%
$ 1.67 million $ 70,412
Apr 12, 6 AM $ 0.000258
+0.11%
$ 1.67 million $ 71,153
Apr 12, 5 AM $ 0.000258
+0.20%
$ 1.67 million $ 71,125
Apr 12, 4 AM $ 0.000257
+0.00%
$ 1.66 million $ 68,634
Apr 12, 3 AM $ 0.000257
-0.08%
$ 1.66 million $ 68,209
Apr 12, 2 AM $ 0.000257
-0.05%
$ 1.66 million $ 65,238
Apr 12, 1 AM $ 0.000257
-0.07%
$ 1.66 million $ 61,806
Apr 12, 12 AM $ 0.000257
+0.05%
$ 1.66 million $ 52,538
Apr 11, 11 PM $ 0.000257
+0.01%
$ 1.66 million $ 52,125
Apr 11, 10 PM $ 0.000257
+0.04%
$ 1.66 million $ 53,105
Apr 11, 9 PM $ 0.000256
+0.03%
$ 1.66 million $ 53,898