Cipher Historical Data

CPR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.0000753
-0.01%
$ 486,915 $ 179,833
Jan 8, 5 AM $ 0.0000753
+0.05%
$ 487,219 $ 169,872
Jan 8, 4 AM $ 0.0000752
+0.04%
$ 486,228 $ 169,347
Jan 8, 3 AM $ 0.0000751
-0.19%
$ 485,654 $ 169,328
Jan 8, 2 AM $ 0.0000752
+0.05%
$ 486,175 $ 168,551
Jan 8, 1 AM $ 0.0000751
+0.20%
$ 486,021 $ 168,936
Jan 8, 12 AM $ 0.000075
-0.05%
$ 485,158 $ 176,149
Jan 7, 11 PM $ 0.000075
-0.03%
$ 484,918 $ 177,540
Jan 7, 10 PM $ 0.0000749
+0.00%
$ 484,707 $ 174,085
Jan 7, 9 PM $ 0.0000749
+0.05%
$ 484,290 $ 176,012
Jan 7, 8 PM $ 0.0000748
-0.04%
$ 483,931 $ 190,920
Jan 7, 7 PM $ 0.0000749
+0.23%
$ 484,299 $ 191,728
Jan 7, 6 PM $ 0.0000748
+0.04%
$ 484,038 $ 187,589
Jan 7, 5 PM $ 0.0000748
+0.03%
$ 483,494 $ 196,798
Jan 7, 4 PM $ 0.0000748
+0.11%
$ 483,491 $ 207,687
Jan 7, 3 PM $ 0.0000748
+0.08%
$ 484,070 $ 223,337
Jan 7, 2 PM $ 0.0000747
+0.19%
$ 482,970 $ 220,922
Jan 7, 1 PM $ 0.0000745
+0.04%
$ 481,761 $ 233,167
Jan 7, 12 PM $ 0.0000745
+0.00%
$ 481,886 $ 231,754
Jan 7, 11 AM $ 0.0000744
-0.07%
$ 481,147 $ 230,931
Jan 7, 10 AM $ 0.0000745
+0.08%
$ 481,516 $ 230,950
Jan 7, 9 AM $ 0.0000744
-0.08%
$ 480,955 $ 228,906
Jan 7, 8 AM $ 0.0000744
+0.02%
$ 480,908 $ 217,191
Jan 7, 7 AM $ 0.0000743
+0.01%
$ 480,735 $ 215,441
Jan 7, 6 AM $ 0.0000744
+0.17%
$ 481,000 $ 222,277
Jan 7, 5 AM $ 0.0000742
+0.01%
$ 479,740 $ 226,331
Jan 7, 4 AM $ 0.0000742
-0.04%
$ 479,646 $ 228,915
Jan 7, 3 AM $ 0.0000742
-0.13%
$ 479,694 $ 228,113
Jan 7, 2 AM $ 0.0000743
+0.10%
$ 480,321 $ 229,573
Jan 7, 1 AM $ 0.0000742
+0.00%
$ 479,638 $ 225,548
Jan 7, 12 AM $ 0.0000741
-0.05%
$ 479,265 $ 220,083
Jan 6, 11 PM $ 0.0000742
+0.14%
$ 479,590 $ 219,606
Jan 6, 10 PM $ 0.0000741
+0.19%
$ 479,300 $ 220,594
Jan 6, 9 PM $ 0.0000739
-0.14%
$ 477,759 $ 218,084
Jan 6, 8 PM $ 0.0000739
+0.16%
$ 478,271 $ 209,150
Jan 6, 7 PM $ 0.0000739
+0.04%
$ 477,764 $ 216,910
Jan 6, 6 PM $ 0.0000739
+0.39%
$ 478,158 $ 222,027
Jan 6, 5 PM $ 0.0000737
-0.33%
$ 476,716 $ 220,448
Jan 6, 4 PM $ 0.0000738
+0.01%
$ 477,222 $ 213,407
Jan 6, 3 PM $ 0.0000738
+0.51%
$ 477,526 $ 205,856
Jan 6, 2 PM $ 0.0000735
+0.02%
$ 475,072 $ 205,970
Jan 6, 1 PM $ 0.0000734
+0.09%
$ 474,485 $ 193,715
Jan 6, 12 PM $ 0.0000733
+0.00%
$ 474,081 $ 195,877
Jan 6, 11 AM $ 0.0000733
+0.20%
$ 474,358 $ 195,933
Jan 6, 10 AM $ 0.0000732
-0.07%
$ 473,295 $ 199,106
Jan 6, 9 AM $ 0.0000732
-0.03%
$ 473,608 $ 197,143
Jan 6, 8 AM $ 0.0000732
-0.02%
$ 473,460 $ 198,880
Jan 6, 7 AM $ 0.0000731
+0.05%
$ 473,035 $ 199,055
Jan 6, 6 AM $ 0.0000732
+0.08%
$ 473,326 $ 197,090
Jan 6, 5 AM $ 0.0000731
+0.07%
$ 472,901 $ 193,707