Cipher Historical Data

CPR Page 51
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.000257
+0.04%
$ 1.66 million $ 53,105
Apr 11, 9 PM $ 0.000256
+0.03%
$ 1.66 million $ 53,898
Apr 11, 8 PM $ 0.000256
+0.05%
$ 1.66 million $ 55,445
Apr 11, 7 PM $ 0.000256
+0.06%
$ 1.66 million $ 56,359
Apr 11, 6 PM $ 0.000256
+0.13%
$ 1.66 million $ 55,085
Apr 11, 5 PM $ 0.000256
+0.05%
$ 1.65 million $ 52,638
Apr 11, 4 PM $ 0.000256
+0.03%
$ 1.66 million $ 53,594
Apr 11, 3 PM $ 0.000256
+0.07%
$ 1.65 million $ 54,924
Apr 11, 2 PM $ 0.000256
+0.13%
$ 1.65 million $ 60,557
Apr 11, 1 PM $ 0.000255
+0.03%
$ 1.65 million $ 71,368
Apr 11, 12 PM $ 0.000255
-0.04%
$ 1.65 million $ 73,355
Apr 11, 11 AM $ 0.000255
+0.05%
$ 1.65 million $ 76,505
Apr 11, 10 AM $ 0.000255
+0.07%
$ 1.65 million $ 79,422
Apr 11, 9 AM $ 0.000255
+0.06%
$ 1.65 million $ 80,007
Apr 11, 8 AM $ 0.000255
+0.12%
$ 1.65 million $ 79,759
Apr 11, 7 AM $ 0.000254
-0.01%
$ 1.64 million $ 81,024
Apr 11, 6 AM $ 0.000254
+0.07%
$ 1.64 million $ 83,538
Apr 11, 5 AM $ 0.000254
-0.01%
$ 1.64 million $ 82,927
Apr 11, 4 AM $ 0.000254
+0.05%
$ 1.64 million $ 84,253
Apr 11, 3 AM $ 0.000254
+0.04%
$ 1.64 million $ 85,353
Apr 11, 2 AM $ 0.000254
+0.05%
$ 1.64 million $ 86,086
Apr 11, 1 AM $ 0.000254
+0.16%
$ 1.64 million $ 87,081
Apr 11, 12 AM $ 0.000253
+0.06%
$ 1.64 million $ 89,421
Apr 10, 11 PM $ 0.000253
+0.19%
$ 1.64 million $ 90,169
Apr 10, 10 PM $ 0.000253
+0.10%
$ 1.64 million $ 91,320
Apr 10, 9 PM $ 0.000253
+0.10%
$ 1.64 million $ 94,076
Apr 10, 8 PM $ 0.000253
+0.09%
$ 1.63 million $ 94,565
Apr 10, 7 PM $ 0.000253
-0.03%
$ 1.63 million $ 93,189
Apr 10, 6 PM $ 0.000253
+0.07%
$ 1.63 million $ 93,062
Apr 10, 5 PM $ 0.000253
+0.09%
$ 1.63 million $ 93,696
Apr 10, 4 PM $ 0.000252
+0.23%
$ 1.63 million $ 97,683
Apr 10, 3 PM $ 0.000252
-0.21%
$ 1.63 million $ 101,732
Apr 10, 2 PM $ 0.000252
+0.21%
$ 1.63 million $ 104,304
Apr 10, 1 PM $ 0.000252
+0.23%
$ 1.63 million $ 96,531
Apr 10, 12 PM $ 0.000251
+0.13%
$ 1.62 million $ 95,927
Apr 10, 11 AM $ 0.000251
+0.04%
$ 1.62 million $ 93,465
Apr 10, 10 AM $ 0.000251
+0.05%
$ 1.62 million $ 92,638
Apr 10, 9 AM $ 0.000251
+0.01%
$ 1.62 million $ 93,480
Apr 10, 8 AM $ 0.00025
-0.06%
$ 1.62 million $ 94,176
Apr 10, 7 AM $ 0.000251
+0.03%
$ 1.62 million $ 94,832
Apr 10, 6 AM $ 0.000251
+0.04%
$ 1.62 million $ 94,478
Apr 10, 5 AM $ 0.000251
-0.03%
$ 1.62 million $ 94,100
Apr 10, 4 AM $ 0.00025
+0.07%
$ 1.62 million $ 94,557
Apr 10, 3 AM $ 0.00025
-0.01%
$ 1.62 million $ 92,799
Apr 10, 2 AM $ 0.00025
-0.04%
$ 1.62 million $ 93,720
Apr 10, 1 AM $ 0.00025
+0.00%
$ 1.62 million $ 93,643
Apr 10, 12 AM $ 0.00025
-0.16%
$ 1.62 million $ 94,152
Apr 9, 11 PM $ 0.00025
+0.00%
$ 1.62 million $ 94,083
Apr 9, 10 PM $ 0.000251
+0.06%
$ 1.62 million $ 92,691
Apr 9, 9 PM $ 0.000251
+0.02%
$ 1.62 million $ 89,011