Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cipher Historical Data

CPR Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 10 PM $0.0000254
+1.39%
$164,100 $110,719
Jun 11, 9 PM $0.0000249
+1.58%
$161,248 $111,956
Jun 11, 8 PM $0.0000245
+1.35%
$158,175 $113,894
Jun 11, 7 PM $0.0000241
+1.45%
$155,774 $112,720
Jun 11, 6 PM $0.0000237
+1.24%
$152,991 $109,259
Jun 11, 5 PM $0.0000234
+1.60%
$151,154 $108,178
Jun 11, 4 PM $0.0000229
+1.16%
$148,411 $102,068
Jun 11, 3 PM $0.0000227
+1.60%
$146,509 $102,466
Jun 11, 2 PM $0.0000223
+1.29%
$144,172 $106,342
Jun 11, 1 PM $0.000022
+1.17%
$142,289 $105,488
Jun 11, 12 PM $0.0000217
+0.83%
$140,421 $107,945
Jun 11, 11 AM $0.0000215
+1.20%
$138,875 $106,482
Jun 11, 10 AM $0.0000212
+1.27%
$136,999 $107,560
Jun 11, 9 AM $0.0000209
+1.12%
$135,012 $107,460
Jun 11, 8 AM $0.0000206
+1.13%
$133,439 $108,849
Jun 11, 7 AM $0.0000204
+0.86%
$131,808 $108,737
Jun 11, 6 AM $0.0000202
+0.54%
$130,607 $110,761
Jun 11, 5 AM $0.0000201
+0.78%
$129,788 $106,413
Jun 11, 4 AM $0.0000199
+0.62%
$128,681 $107,352
Jun 11, 3 AM $0.0000197
+0.69%
$127,655 $104,900
Jun 11, 2 AM $0.0000196
+0.91%
$126,490 $102,569
Jun 11, 1 AM $0.0000194
+0.88%
$125,268 $102,530
Jun 11, 12 AM $0.0000192
+0.89%
$124,338 $101,562
Jun 10, 11 PM $0.000019
+1.55%
$122,823 $101,152
Jun 10, 10 PM $0.0000187
+1.68%
$120,884 $102,242
Jun 10, 9 PM $0.0000184
+1.52%
$118,873 $110,158
Jun 10, 8 PM $0.0000181
+1.49%
$116,921 $113,310
Jun 10, 7 PM $0.0000175
+0.00%
$113,207 $120,752
Jun 10, 6 PM $0.0000173
+0.21%
$111,674 $128,875
Jun 10, 5 PM $0.000017
+0.46%
$109,885 $144,058
Jun 10, 4 PM $0.0000168
+0.69%
$108,638 $161,142
Jun 10, 3 PM $0.0000166
+1.13%
$107,344 $183,652
Jun 10, 2 PM $0.0000164
+1.03%
$106,125 $185,309
Jun 10, 1 PM $0.0000162
+1.14%
$104,913 $195,745
Jun 10, 12 PM $0.000016
+0.78%
$103,695 $195,139
Jun 10, 11 AM $0.0000159
+0.56%
$102,848 $191,395
Jun 10, 10 AM $0.0000158
+0.39%
$102,280 $189,240
Jun 10, 9 AM $0.0000157
+0.48%
$101,653 $189,806
Jun 10, 8 AM $0.0000156
+0.42%
$101,008 $187,644
Jun 10, 7 AM $0.0000155
+0.17%
$100,462 $188,890
Jun 10, 6 AM $0.0000155
+0.26%
$100,168 $190,121
Jun 10, 5 AM $0.0000154
+0.77%
$99,715 $189,598
Jun 10, 4 AM $0.0000153
+0.51%
$98,865 $192,749
Jun 10, 3 AM $0.0000152
+1.02%
$98,347 $196,710
Jun 10, 2 AM $0.0000151
+0.36%
$97,388 $198,998
Jun 10, 1 AM $0.0000149
+0.12%
$96,492 $198,313
Jun 10, 12 AM $0.0000149
+0.22%
$96,241 $199,886
Jun 9, 11 PM $0.0000148
+0.24%
$95,903 $208,110
Jun 9, 10 PM $0.0000148
+0.18%
$95,614 $208,271
Jun 9, 9 PM $0.0000148
+0.01%
$95,452 $200,691