Cipher Historical Data

CPR Page 52
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.000251
+0.02%
$ 1.62 million $ 89,011
Apr 9, 8 PM $ 0.00025
+0.07%
$ 1.62 million $ 87,731
Apr 9, 7 PM $ 0.000251
+0.14%
$ 1.62 million $ 85,718
Apr 9, 6 PM $ 0.00025
+0.06%
$ 1.62 million $ 85,663
Apr 9, 5 PM $ 0.00025
-0.08%
$ 1.62 million $ 86,130
Apr 9, 4 PM $ 0.000249
-0.35%
$ 1.61 million $ 84,097
Apr 9, 3 PM $ 0.00025
+0.24%
$ 1.62 million $ 80,647
Apr 9, 2 PM $ 0.00025
-0.05%
$ 1.62 million $ 75,847
Apr 9, 1 PM $ 0.00025
-0.28%
$ 1.62 million $ 83,063
Apr 9, 12 PM $ 0.00025
+0.14%
$ 1.62 million $ 93,022
Apr 9, 11 AM $ 0.00025
+0.07%
$ 1.62 million $ 96,732
Apr 9, 10 AM $ 0.00025
-0.04%
$ 1.62 million $ 98,665
Apr 9, 9 AM $ 0.00025
+0.08%
$ 1.62 million $ 98,736
Apr 9, 8 AM $ 0.00025
+0.00%
$ 1.62 million $ 99,895
Apr 9, 7 AM $ 0.00025
+0.01%
$ 1.62 million $ 99,923
Apr 9, 6 AM $ 0.00025
+0.00%
$ 1.62 million $ 102,360
Apr 9, 5 AM $ 0.00025
-0.02%
$ 1.62 million $ 103,233
Apr 9, 4 AM $ 0.00025
-0.07%
$ 1.61 million $ 106,130
Apr 9, 3 AM $ 0.00025
+0.15%
$ 1.62 million $ 108,137
Apr 9, 2 AM $ 0.00025
+0.18%
$ 1.62 million $ 108,668
Apr 9, 1 AM $ 0.000249
+0.02%
$ 1.61 million $ 110,943
Apr 9, 12 AM $ 0.000249
+0.03%
$ 1.61 million $ 110,855
Apr 8, 11 PM $ 0.000249
+0.15%
$ 1.61 million $ 115,230
Apr 8, 10 PM $ 0.000249
+0.03%
$ 1.61 million $ 136,125
Apr 8, 9 PM $ 0.000249
+0.09%
$ 1.61 million $ 147,631
Apr 8, 8 PM $ 0.000249
+0.09%
$ 1.61 million $ 156,374
Apr 8, 7 PM $ 0.000249
+0.09%
$ 1.61 million $ 157,798
Apr 8, 6 PM $ 0.000248
+0.00%
$ 1.61 million $ 161,541
Apr 8, 5 PM $ 0.000249
+0.04%
$ 1.61 million $ 160,207
Apr 8, 4 PM $ 0.000249
+0.08%
$ 1.61 million $ 160,173
Apr 8, 3 PM $ 0.000249
+0.26%
$ 1.61 million $ 160,459
Apr 8, 2 PM $ 0.000248
-0.13%
$ 1.6 million $ 157,699
Apr 8, 1 PM $ 0.000249
-0.10%
$ 1.61 million $ 154,464
Apr 8, 12 PM $ 0.000249
-0.05%
$ 1.61 million $ 143,130
Apr 8, 11 AM $ 0.000249
+0.06%
$ 1.61 million $ 141,972
Apr 8, 10 AM $ 0.000249
+0.04%
$ 1.61 million $ 143,687
Apr 8, 9 AM $ 0.000249
-0.01%
$ 1.61 million $ 145,289
Apr 8, 8 AM $ 0.000249
+0.09%
$ 1.61 million $ 144,311
Apr 8, 7 AM $ 0.000249
+0.11%
$ 1.61 million $ 143,358
Apr 8, 6 AM $ 0.000249
+0.03%
$ 1.61 million $ 140,848
Apr 8, 5 AM $ 0.000249
+0.06%
$ 1.61 million $ 138,432
Apr 8, 4 AM $ 0.000249
-0.01%
$ 1.61 million $ 136,210
Apr 8, 3 AM $ 0.000248
+0.01%
$ 1.61 million $ 135,324
Apr 8, 2 AM $ 0.000248
+0.03%
$ 1.61 million $ 135,009
Apr 8, 1 AM $ 0.000248
+0.14%
$ 1.61 million $ 131,038
Apr 8, 12 AM $ 0.000248
-0.05%
$ 1.6 million $ 130,735
Apr 7, 11 PM $ 0.000248
+0.22%
$ 1.61 million $ 127,465
Apr 7, 10 PM $ 0.000248
+0.28%
$ 1.6 million $ 109,705
Apr 7, 9 PM $ 0.000247
+0.09%
$ 1.6 million $ 98,709
Apr 7, 8 PM $ 0.000247
-0.08%
$ 1.6 million $ 91,843