Cipher Historical Data

CPR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.0000731
+0.07%
$ 472,901 $ 193,707
Jan 6, 4 AM $ 0.0000731
+0.08%
$ 472,553 $ 195,099
Jan 6, 3 AM $ 0.000073
+0.02%
$ 471,842 $ 199,643
Jan 6, 2 AM $ 0.0000729
+0.04%
$ 471,753 $ 202,221
Jan 6, 1 AM $ 0.0000729
-0.11%
$ 471,594 $ 204,350
Jan 6, 12 AM $ 0.000073
+0.17%
$ 472,075 $ 221,956
Jan 5, 11 PM $ 0.0000729
+0.00%
$ 471,506 $ 232,790
Jan 5, 10 PM $ 0.0000729
+0.08%
$ 471,346 $ 231,387
Jan 5, 9 PM $ 0.0000729
+0.24%
$ 471,318 $ 228,549
Jan 5, 8 PM $ 0.0000728
+0.08%
$ 470,628 $ 226,640
Jan 5, 7 PM $ 0.0000727
-0.15%
$ 470,081 $ 211,322
Jan 5, 6 PM $ 0.0000728
+0.04%
$ 470,671 $ 207,131
Jan 5, 5 PM $ 0.0000727
+0.06%
$ 470,256 $ 193,665
Jan 5, 4 PM $ 0.0000725
+0.00%
$ 469,012 $ 185,792
Jan 5, 3 PM $ 0.0000725
-0.06%
$ 468,993 $ 175,447
Jan 5, 2 PM $ 0.0000723
-0.02%
$ 467,715 $ 158,660
Jan 5, 1 PM $ 0.0000722
-0.01%
$ 466,994 $ 146,100
Jan 5, 12 PM $ 0.0000722
+0.03%
$ 467,133 $ 143,197
Jan 5, 11 AM $ 0.0000722
-0.03%
$ 467,048 $ 142,671
Jan 5, 10 AM $ 0.0000722
+0.23%
$ 467,087 $ 141,939
Jan 5, 9 AM $ 0.0000721
+0.07%
$ 466,098 $ 141,104
Jan 5, 8 AM $ 0.000072
+0.13%
$ 465,834 $ 140,111
Jan 5, 7 AM $ 0.000072
+0.06%
$ 465,424 $ 141,937
Jan 5, 6 AM $ 0.0000719
+0.17%
$ 465,167 $ 143,897
Jan 5, 5 AM $ 0.0000718
-0.08%
$ 464,534 $ 145,497
Jan 5, 4 AM $ 0.0000719
+0.06%
$ 464,741 $ 142,939
Jan 5, 3 AM $ 0.0000718
+0.09%
$ 464,417 $ 139,276
Jan 5, 2 AM $ 0.0000718
+0.19%
$ 464,119 $ 136,955
Jan 5, 1 AM $ 0.0000716
+0.01%
$ 463,393 $ 131,061
Jan 5, 12 AM $ 0.0000718
+0.23%
$ 464,288 $ 113,010
Jan 4, 11 PM $ 0.0000716
+0.12%
$ 463,231 $ 113,128
Jan 4, 10 PM $ 0.0000716
+0.00%
$ 462,928 $ 111,766
Jan 4, 9 PM $ 0.0000715
+0.06%
$ 462,445 $ 113,110
Jan 4, 8 PM $ 0.0000715
+0.08%
$ 462,285 $ 113,059
Jan 4, 7 PM $ 0.0000714
+0.21%
$ 462,064 $ 113,358
Jan 4, 6 PM $ 0.0000713
+0.11%
$ 461,428 $ 109,210
Jan 4, 5 PM $ 0.0000713
+0.07%
$ 461,142 $ 107,241
Jan 4, 4 PM $ 0.0000713
-0.03%
$ 460,969 $ 107,928
Jan 4, 3 PM $ 0.0000713
-0.03%
$ 461,048 $ 106,669
Jan 4, 2 PM $ 0.0000713
+0.06%
$ 461,018 $ 104,794
Jan 4, 1 PM $ 0.0000712
+0.07%
$ 460,643 $ 105,009
Jan 4, 12 PM $ 0.0000712
+0.09%
$ 460,236 $ 105,280
Jan 4, 11 AM $ 0.0000711
+0.05%
$ 460,120 $ 104,054
Jan 4, 10 AM $ 0.0000711
+0.04%
$ 459,924 $ 101,904
Jan 4, 9 AM $ 0.0000711
+0.22%
$ 459,831 $ 98,546
Jan 4, 8 AM $ 0.000071
+0.06%
$ 459,027 $ 95,478
Jan 4, 7 AM $ 0.0000709
+0.04%
$ 458,721 $ 94,124
Jan 4, 6 AM $ 0.0000709
+0.01%
$ 458,540 $ 97,355
Jan 4, 5 AM $ 0.0000709
+0.15%
$ -- $ 93,497
Jan 4, 4 AM $ 0.0000709
+0.01%
$ -- $ 93,799