Cipher Historical Data

CPR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0000709
+0.15%
$ -- $ 93,497
Jan 4, 4 AM $ 0.0000709
+0.01%
$ -- $ 93,799
Jan 4, 3 AM $ 0.0000709
+0.10%
$ -- $ 93,466
Jan 4, 2 AM $ 0.0000708
-0.11%
$ -- $ 92,496
Jan 4, 1 AM $ 0.0000708
-0.04%
$ -- $ 93,327
Jan 4, 12 AM $ 0.0000708
+0.12%
$ -- $ 91,045
Jan 3, 11 PM $ 0.0000707
+0.00%
$ 457,324 $ 78,216
Jan 3, 10 PM $ 0.0000707
+0.05%
$ 457,334 $ 78,347
Jan 3, 9 PM $ 0.0000707
+0.02%
$ 457,026 $ 79,963
Jan 3, 8 PM $ 0.0000707
+0.03%
$ 457,017 $ 79,783
Jan 3, 7 PM $ 0.0000706
+0.02%
$ 456,834 $ 83,844
Jan 3, 6 PM $ 0.0000706
+0.04%
$ 456,849 $ 90,702
Jan 3, 5 PM $ 0.0000706
+0.07%
$ 456,650 $ 99,590
Jan 3, 4 PM $ 0.0000706
+0.01%
$ 456,450 $ 113,750
Jan 3, 3 PM $ 0.0000706
+0.14%
$ 456,364 $ 137,950
Jan 3, 2 PM $ 0.0000704
+0.03%
$ 455,474 $ 155,576
Jan 3, 1 PM $ 0.0000704
+0.03%
$ 455,613 $ 180,686
Jan 3, 12 PM $ 0.0000705
+0.18%
$ 455,744 $ 180,857
Jan 3, 11 AM $ 0.0000703
+0.06%
$ 454,677 $ 182,418
Jan 3, 10 AM $ 0.0000703
+0.09%
$ 454,438 $ 186,732
Jan 3, 9 AM $ 0.0000702
+0.00%
$ 453,932 $ 199,731
Jan 3, 8 AM $ 0.0000702
-0.02%
$ 453,758 $ 207,049
Jan 3, 7 AM $ 0.0000701
+0.07%
$ 453,655 $ 205,600
Jan 3, 6 AM $ 0.0000701
-0.02%
$ 453,111 $ 199,403
Jan 3, 5 AM $ 0.0000701
+0.08%
$ 453,309 $ 199,219
Jan 3, 4 AM $ 0.0000701
+0.09%
$ 453,204 $ 198,761
Jan 3, 3 AM $ 0.00007
+0.10%
$ 452,993 $ 198,768
Jan 3, 2 AM $ 0.00007
+0.10%
$ 452,631 $ 204,457
Jan 3, 1 AM $ 0.0000699
+0.07%
$ 452,221 $ 205,121
Jan 3, 12 AM $ 0.0000699
-0.09%
$ 451,787 $ 205,194
Jan 2, 11 PM $ 0.0000698
+0.02%
$ 451,717 $ 206,147
Jan 2, 10 PM $ 0.0000698
-0.11%
$ 451,640 $ 211,106
Jan 2, 9 PM $ 0.0000698
+0.12%
$ 451,388 $ 210,251
Jan 2, 8 PM $ 0.0000697
-0.04%
$ 450,535 $ 207,465
Jan 2, 7 PM $ 0.0000696
+0.00%
$ 450,263 $ 202,296
Jan 2, 6 PM $ 0.0000695
-0.05%
$ 449,820 $ 197,475
Jan 2, 5 PM $ 0.0000695
-0.08%
$ 449,288 $ 189,797
Jan 2, 4 PM $ 0.0000695
-0.10%
$ 449,759 $ 179,103
Jan 2, 3 PM $ 0.0000697
-0.24%
$ 450,553 $ 154,183
Jan 2, 2 PM $ 0.0000701
+0.39%
$ 453,320 $ 139,189
Jan 2, 1 PM $ 0.0000699
+0.10%
$ 452,091 $ 115,967
Jan 2, 12 PM $ 0.0000698
-0.01%
$ 451,619 $ 113,049
Jan 2, 11 AM $ 0.0000698
+0.09%
$ 451,557 $ 111,307
Jan 2, 10 AM $ 0.0000698
+0.07%
$ 451,474 $ 107,432
Jan 2, 9 AM $ 0.0000698
+0.18%
$ 451,478 $ 92,119
Jan 2, 8 AM $ 0.0000697
+0.08%
$ 450,494 $ 85,085
Jan 2, 7 AM $ 0.0000696
+0.09%
$ 449,897 $ 82,402
Jan 2, 6 AM $ 0.0000694
+0.07%
$ 449,093 $ 81,565
Jan 2, 5 AM $ 0.0000694
+0.12%
$ 448,903 $ 79,163
Jan 2, 4 AM $ 0.0000693
-0.02%
$ 448,192 $ 79,711