Cipher Historical Data

CPR Page 53
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.000247
-0.08%
$ 1.6 million $ 91,843
Apr 7, 7 PM $ 0.000248
+0.54%
$ 1.6 million $ 88,851
Apr 7, 6 PM $ 0.000247
-0.06%
$ 1.6 million $ 85,756
Apr 7, 5 PM $ 0.000247
+0.05%
$ 1.6 million $ 86,119
Apr 7, 4 PM $ 0.000247
-0.11%
$ 1.6 million $ 87,504
Apr 7, 3 PM $ 0.000247
+0.14%
$ 1.6 million $ 90,548
Apr 7, 2 PM $ 0.000247
-0.08%
$ 1.6 million $ 89,352
Apr 7, 1 PM $ 0.000247
-0.07%
$ 1.6 million $ 89,852
Apr 7, 12 PM $ 0.000246
-0.06%
$ 1.59 million $ 89,825
Apr 7, 11 AM $ 0.000246
+0.09%
$ 1.59 million $ 89,252
Apr 7, 10 AM $ 0.000246
-0.09%
$ 1.59 million $ 87,724
Apr 7, 9 AM $ 0.000246
-0.04%
$ 1.59 million $ 84,810
Apr 7, 8 AM $ 0.000246
+0.18%
$ 1.59 million $ 94,433
Apr 7, 7 AM $ 0.000245
-0.06%
$ 1.59 million $ 95,566
Apr 7, 6 AM $ 0.000245
-0.12%
$ 1.59 million $ 97,366
Apr 7, 5 AM $ 0.000245
+0.09%
$ 1.59 million $ 98,403
Apr 7, 4 AM $ 0.000246
+0.18%
$ 1.59 million $ 99,821
Apr 7, 3 AM $ 0.000245
+0.05%
$ 1.58 million $ 99,235
Apr 7, 2 AM $ 0.000245
+0.23%
$ 1.58 million $ 100,792
Apr 7, 1 AM $ 0.000245
+0.01%
$ 1.58 million $ 103,720
Apr 7, 12 AM $ 0.000245
+0.06%
$ 1.58 million $ 105,159
Apr 6, 11 PM $ 0.000245
+0.18%
$ 1.58 million $ 108,224
Apr 6, 10 PM $ 0.000245
+0.03%
$ 1.58 million $ 112,547
Apr 6, 9 PM $ 0.000244
+0.02%
$ 1.58 million $ 113,203
Apr 6, 8 PM $ 0.000244
+0.06%
$ 1.58 million $ 113,084
Apr 6, 7 PM $ 0.000244
-0.06%
$ 1.58 million $ 113,055
Apr 6, 6 PM $ 0.000244
-0.06%
$ 1.58 million $ 111,025
Apr 6, 5 PM $ 0.000244
+0.20%
$ 1.58 million $ 108,453
Apr 6, 4 PM $ 0.000244
+0.13%
$ 1.58 million $ 104,061
Apr 6, 3 PM $ 0.000244
+0.00%
$ 1.58 million $ 100,113
Apr 6, 2 PM $ 0.000244
+0.03%
$ 1.58 million $ 100,745
Apr 6, 1 PM $ 0.000244
+0.05%
$ 1.58 million $ 94,419
Apr 6, 12 PM $ 0.000244
-0.05%
$ 1.58 million $ 92,522
Apr 6, 11 AM $ 0.000244
+0.05%
$ 1.58 million $ 91,240
Apr 6, 10 AM $ 0.000244
+0.03%
$ 1.58 million $ 89,725
Apr 6, 9 AM $ 0.000244
-0.04%
$ 1.58 million $ 87,551
Apr 6, 8 AM $ 0.000244
-0.03%
$ 1.58 million $ 75,642
Apr 6, 7 AM $ 0.000244
+0.18%
$ 1.58 million $ 73,577
Apr 6, 6 AM $ 0.000243
+0.00%
$ 1.57 million $ 72,320
Apr 6, 5 AM $ 0.000243
+0.03%
$ 1.57 million $ 72,277
Apr 6, 4 AM $ 0.000243
+0.09%
$ 1.57 million $ 70,762
Apr 6, 3 AM $ 0.000243
+0.14%
$ 1.57 million $ 67,775
Apr 6, 2 AM $ 0.000243
+0.14%
$ 1.57 million $ 64,819
Apr 6, 1 AM $ 0.000242
+0.13%
$ 1.57 million $ 61,716
Apr 6, 12 AM $ 0.000242
-0.11%
$ 1.56 million $ 58,614
Apr 5, 11 PM $ 0.000242
+0.11%
$ 1.57 million $ 51,689
Apr 5, 10 PM $ 0.000242
+0.07%
$ 1.57 million $ 43,982
Apr 5, 9 PM $ 0.000242
+0.13%
$ 1.57 million $ 40,696
Apr 5, 8 PM $ 0.000242
+0.08%
$ 1.57 million $ 39,546
Apr 5, 7 PM $ 0.000242
+0.09%
$ 1.56 million $ 38,980