Cipher Historical Data

CPR Page 54
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.000242
+0.09%
$ 1.56 million $ 38,980
Apr 5, 6 PM $ 0.000242
+0.02%
$ 1.56 million $ 39,916
Apr 5, 5 PM $ 0.000241
-0.02%
$ 1.56 million $ 39,214
Apr 5, 4 PM $ 0.000241
+0.02%
$ 1.56 million $ 39,361
Apr 5, 3 PM $ 0.000241
+0.00%
$ 1.56 million $ 38,541
Apr 5, 2 PM $ 0.000241
+0.10%
$ 1.56 million $ 35,476
Apr 5, 1 PM $ 0.000241
-0.03%
$ 1.56 million $ 35,749
Apr 5, 12 PM $ 0.000241
+0.01%
$ 1.56 million $ 35,474
Apr 5, 11 AM $ 0.000241
+0.06%
$ 1.56 million $ 33,827
Apr 5, 10 AM $ 0.000241
+0.02%
$ 1.56 million $ 34,659
Apr 5, 9 AM $ 0.00024
+0.00%
$ 1.55 million $ 34,581
Apr 5, 8 AM $ 0.00024
+0.02%
$ 1.56 million $ 34,214
Apr 5, 7 AM $ 0.00024
+0.02%
$ 1.55 million $ 34,769
Apr 5, 6 AM $ 0.00024
+0.08%
$ 1.55 million $ 34,001
Apr 5, 5 AM $ 0.00024
+0.02%
$ 1.55 million $ 31,741
Apr 5, 4 AM $ 0.00024
-0.01%
$ 1.55 million $ 31,730
Apr 5, 3 AM $ 0.00024
+0.01%
$ 1.55 million $ 32,160
Apr 5, 2 AM $ 0.00024
+0.05%
$ 1.55 million $ 32,089
Apr 5, 1 AM $ 0.00024
+0.06%
$ 1.55 million $ 31,294
Apr 5, 12 AM $ 0.000239
+0.01%
$ 1.55 million $ 31,319
Apr 4, 11 PM $ 0.000239
+0.07%
$ 1.55 million $ 30,920
Apr 4, 10 PM $ 0.000239
+0.05%
$ 1.55 million $ 31,359
Apr 4, 9 PM $ 0.000239
+0.11%
$ 1.55 million $ 31,211
Apr 4, 8 PM $ 0.000239
+0.00%
$ 1.54 million $ 31,709
Apr 4, 7 PM $ 0.000239
+0.11%
$ 1.54 million $ 31,448
Apr 4, 6 PM $ 0.000238
+0.07%
$ 1.54 million $ 30,881
Apr 4, 5 PM $ 0.000238
+0.03%
$ 1.54 million $ 31,453
Apr 4, 4 PM $ 0.000238
+0.02%
$ 1.54 million $ 32,024
Apr 4, 3 PM $ 0.000238
+0.00%
$ 1.54 million $ 32,433
Apr 4, 2 PM $ 0.000238
+0.08%
$ 1.54 million $ 31,565
Apr 4, 1 PM $ 0.000238
+0.05%
$ 1.54 million $ 32,381
Apr 4, 12 PM $ 0.000238
+0.10%
$ 1.54 million $ 33,761
Apr 4, 11 AM $ 0.000238
+0.02%
$ 1.54 million $ 36,672
Apr 4, 10 AM $ 0.000238
+0.09%
$ 1.54 million $ 35,754
Apr 4, 9 AM $ 0.000237
+0.07%
$ 1.53 million $ 35,823
Apr 4, 8 AM $ 0.000237
+0.05%
$ 1.53 million $ 36,782
Apr 4, 7 AM $ 0.000237
-0.03%
$ 1.53 million $ 39,216
Apr 4, 6 AM $ 0.000237
+0.07%
$ 1.53 million $ 41,558
Apr 4, 5 AM $ 0.000237
+0.05%
$ 1.53 million $ 43,021
Apr 4, 4 AM $ 0.000237
+0.10%
$ 1.53 million $ 44,120
Apr 4, 3 AM $ 0.000236
+0.11%
$ 1.53 million $ 45,529
Apr 4, 2 AM $ 0.000236
+0.05%
$ 1.53 million $ 47,036
Apr 4, 1 AM $ 0.000236
+0.10%
$ 1.53 million $ 49,279
Apr 4, 12 AM $ 0.000236
+0.07%
$ 1.53 million $ 49,975
Apr 3, 11 PM $ 0.000236
+0.02%
$ 1.52 million $ 50,753
Apr 3, 10 PM $ 0.000235
-0.06%
$ 1.52 million $ 51,456
Apr 3, 9 PM $ 0.000236
+0.08%
$ 1.52 million $ 51,184
Apr 3, 8 PM $ 0.000236
+0.01%
$ 1.52 million $ 51,675
Apr 3, 7 PM $ 0.000236
+0.07%
$ 1.52 million $ 52,549
Apr 3, 6 PM $ 0.000235
+0.04%
$ 1.52 million $ 53,622