Cipher Historical Data

CPR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0000693
-0.02%
$ 448,192 $ 79,711
Jan 2, 3 AM $ 0.0000693
+0.10%
$ 448,507 $ 80,978
Jan 2, 2 AM $ 0.0000693
+0.05%
$ 448,303 $ 73,606
Jan 2, 1 AM $ 0.0000693
+0.05%
$ 448,190 $ 72,710
Jan 2, 12 AM $ 0.0000694
+0.12%
$ 448,638 $ 73,200
Jan 1, 11 PM $ 0.0000692
-0.05%
$ 447,869 $ 70,750
Jan 1, 10 PM $ 0.0000693
+0.04%
$ 448,000 $ 65,508
Jan 1, 9 PM $ 0.0000692
+0.07%
$ 447,609 $ 65,337
Jan 1, 8 PM $ 0.0000692
+0.07%
$ 447,388 $ 67,112
Jan 1, 7 PM $ 0.0000692
+0.12%
$ 447,457 $ 73,833
Jan 1, 6 PM $ 0.0000692
-0.02%
$ 447,318 $ 76,926
Jan 1, 5 PM $ 0.0000692
+0.14%
$ 447,315 $ 78,291
Jan 1, 4 PM $ 0.0000691
+0.03%
$ 446,828 $ 77,714
Jan 1, 3 PM $ 0.0000691
+0.08%
$ 446,766 $ 87,040
Jan 1, 2 PM $ 0.0000691
+0.13%
$ 446,619 $ 98,368
Jan 1, 1 PM $ 0.000069
+0.04%
$ 446,138 $ 107,133
Jan 1, 12 PM $ 0.0000689
+0.04%
$ 445,747 $ 107,819
Jan 1, 11 AM $ 0.0000689
-0.04%
$ 445,548 $ 112,903
Jan 1, 10 AM $ 0.0000689
+0.02%
$ 445,549 $ 119,309
Jan 1, 9 AM $ 0.0000689
+0.08%
$ 445,426 $ 123,954
Jan 1, 8 AM $ 0.0000688
+0.04%
$ 445,120 $ 124,362
Jan 1, 7 AM $ 0.0000688
+0.07%
$ 444,925 $ 125,143
Jan 1, 6 AM $ 0.0000687
+0.01%
$ 444,609 $ 130,781
Jan 1, 5 AM $ 0.0000688
+0.09%
$ 444,696 $ 125,690
Jan 1, 4 AM $ 0.0000687
+0.00%
$ 444,459 $ 125,467
Jan 1, 3 AM $ 0.0000687
-0.01%
$ 444,314 $ 122,941
Jan 1, 2 AM $ 0.0000687
+0.01%
$ 444,211 $ 123,976
Jan 1, 1 AM $ 0.0000686
+0.05%
$ 443,945 $ 125,900
Jan 1, 12 AM $ 0.0000686
+0.11%
$ 443,929 $ 126,634
Dec 31, 11 PM $ 0.0000686
+0.00%
$ 443,513 $ 127,576
Dec 31, 10 PM $ 0.0000686
+0.01%
$ 443,530 $ 128,691
Dec 31, 9 PM $ 0.0000686
-0.11%
$ 443,442 $ 128,573
Dec 31, 8 PM $ 0.0000685
+0.07%
$ 443,157 $ 127,951
Dec 31, 7 PM $ 0.0000685
+0.04%
$ 443,117 $ 124,307
Dec 31, 6 PM $ 0.0000684
+0.09%
$ 442,706 $ 125,723
Dec 31, 5 PM $ 0.0000684
-0.17%
$ 442,436 $ 128,105
Dec 31, 4 PM $ 0.0000685
+0.14%
$ 443,215 $ 127,230
Dec 31, 3 PM $ 0.0000685
+0.18%
$ 442,973 $ 129,219
Dec 31, 2 PM $ 0.0000683
+0.09%
$ 441,573 $ 131,542
Dec 31, 1 PM $ 0.0000682
+0.12%
$ 441,075 $ 136,939
Dec 31, 12 PM $ 0.0000681
+0.01%
$ 440,626 $ 138,800
Dec 31, 11 AM $ 0.0000681
+0.01%
$ 440,601 $ 135,467
Dec 31, 10 AM $ 0.0000681
-0.02%
$ 440,454 $ 132,659
Dec 31, 9 AM $ 0.0000681
+0.13%
$ 440,514 $ 131,015
Dec 31, 8 AM $ 0.000068
-0.01%
$ 439,902 $ 131,970
Dec 31, 7 AM $ 0.000068
+0.06%
$ 439,738 $ 142,127
Dec 31, 6 AM $ 0.000068
+0.11%
$ 439,696 $ 142,980
Dec 31, 5 AM $ 0.0000679
+0.11%
$ 439,301 $ 143,668
Dec 31, 4 AM $ 0.0000679
+0.01%
$ 438,905 $ 144,816
Dec 31, 3 AM $ 0.0000679
-0.01%
$ 438,885 $ 145,681