Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cipher Historical Data

CPR Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 7 PM $0.0000184
-0.32%
$119,250 $113,940
Jun 7, 6 PM $0.0000185
-0.33%
$119,646 $109,872
Jun 7, 5 PM $0.0000186
-0.22%
$120,063 $113,162
Jun 7, 4 PM $0.0000186
-0.21%
$120,495 $112,942
Jun 7, 3 PM $0.0000187
-0.40%
$120,661 $113,901
Jun 7, 2 PM $0.0000187
-0.37%
$121,038 $114,880
Jun 7, 1 PM $0.0000188
+0.13%
$121,430 $112,725
Jun 7, 12 PM $0.0000188
-0.04%
$121,420 $111,897
Jun 7, 11 AM $0.0000188
+0.06%
$121,423 $106,942
Jun 7, 10 AM $0.0000188
-0.03%
$121,282 $107,645
Jun 7, 9 AM $0.0000187
+0.02%
$121,258 $111,370
Jun 7, 8 AM $0.0000188
+0.35%
$121,428 $108,120
Jun 7, 7 AM $0.0000187
+0.13%
$120,965 $104,160
Jun 7, 6 AM $0.0000187
-0.08%
$120,696 $102,242
Jun 7, 5 AM $0.0000186
-0.03%
$120,574 $105,251
Jun 7, 4 AM $0.0000186
+0.10%
$120,606 $113,764
Jun 7, 3 AM $0.0000186
-0.05%
$120,439 $123,505
Jun 7, 2 AM $0.0000187
+0.22%
$120,766 $125,601
Jun 7, 1 AM $0.0000186
+0.17%
$120,522 $126,720
Jun 7, 12 AM $0.0000186
-0.01%
$120,280 $123,960
Jun 6, 11 PM $0.0000186
+0.11%
$120,258 $125,484
Jun 6, 10 PM $0.0000186
+0.16%
$120,211 $132,504
Jun 6, 9 PM $0.0000186
+0.11%
$120,043 $140,959
Jun 6, 8 PM $0.0000185
+0.14%
$119,906 $148,749
Jun 6, 7 PM $0.0000185
+0.00%
$119,761 $162,865
Jun 6, 6 PM $0.0000185
+0.04%
$119,663 $179,250
Jun 6, 5 PM $0.0000185
-0.08%
$119,728 $192,294
Jun 6, 4 PM $0.0000186
-0.05%
$119,999 $198,581
Jun 6, 3 PM $0.0000185
+0.02%
$119,927 $225,210
Jun 6, 2 PM $0.0000186
-0.04%
$119,990 $242,638
Jun 6, 1 PM $0.0000186
-0.36%
$120,098 $277,511
Jun 6, 12 PM $0.0000186
+0.10%
$120,581 $288,002
Jun 6, 11 AM $0.0000186
+0.02%
$120,564 $294,370
Jun 6, 10 AM $0.0000186
-0.12%
$120,369 $297,595
Jun 6, 9 AM $0.0000186
-0.22%
$120,286 $293,430
Jun 6, 8 AM $0.0000186
-0.02%
$120,555 $298,259
Jun 6, 7 AM $0.0000186
+0.01%
$120,609 $304,924
Jun 6, 6 AM $0.0000187
+0.10%
$120,731 $313,624
Jun 6, 5 AM $0.0000187
-0.01%
$120,960 $337,597
Jun 6, 4 AM $0.0000187
-0.28%
$120,780 $336,150
Jun 6, 3 AM $0.0000187
-0.02%
$121,143 $328,741
Jun 6, 2 AM $0.0000188
-0.05%
$121,431 $331,129
Jun 6, 1 AM $0.0000187
-0.24%
$121,212 $336,195
Jun 6, 12 AM $0.0000188
+0.00%
$121,449 $339,084
Jun 5, 11 PM $0.0000188
-0.15%
$121,446 $338,835
Jun 5, 10 PM $0.0000188
+0.04%
$121,488 $327,921
Jun 5, 9 PM $0.0000188
+0.06%
$121,448 $326,549
Jun 5, 8 PM $0.0000188
+0.25%
$121,496 $318,418
Jun 5, 7 PM $0.0000189
+0.92%
$121,914 $306,422
Jun 5, 6 PM $0.0000187
-0.40%
$121,038 $294,276