Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cipher Historical Data

CPR Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 6 PM $0.0000187
-0.40%
$121,038 $294,276
Jun 5, 5 PM $0.0000188
+0.04%
$121,571 $283,037
Jun 5, 4 PM $0.0000188
+0.32%
$121,707 $280,426
Jun 5, 3 PM $0.0000188
+0.32%
$121,432 $252,955
Jun 5, 2 PM $0.0000188
+0.01%
$121,358 $237,330
Jun 5, 1 PM $0.0000187
-0.46%
$121,074 $205,499
Jun 5, 12 PM $0.0000188
+0.22%
$121,595 $202,160
Jun 5, 11 AM $0.0000188
+0.11%
$121,604 $204,393
Jun 5, 10 AM $0.0000188
+0.21%
$121,636 $207,845
Jun 5, 9 AM $0.0000188
+0.17%
$121,426 $216,921
Jun 5, 8 AM $0.0000187
-0.03%
$121,266 $224,119
Jun 5, 7 AM $0.0000187
+0.00%
$121,132 $221,011
Jun 5, 6 AM $0.0000187
-0.20%
$120,640 $214,136
Jun 5, 5 AM $0.0000187
-0.15%
$120,998 $185,944
Jun 5, 4 AM $0.0000187
+0.04%
$121,041 $181,766
Jun 5, 3 AM $0.0000187
+0.24%
$121,146 $185,030
Jun 5, 2 AM $0.0000187
+0.09%
$120,964 $191,181
Jun 5, 1 AM $0.0000187
-0.05%
$120,804 $212,926
Jun 5, 12 AM $0.0000187
+0.06%
$120,785 $229,037
Jun 4, 11 PM $0.0000186
+0.04%
$120,616 $239,785
Jun 4, 10 PM $0.0000187
+0.15%
$120,686 $244,874
Jun 4, 9 PM $0.0000186
-0.02%
$120,515 $246,737
Jun 4, 8 PM $0.0000186
+0.12%
$120,530 $255,245
Jun 4, 7 PM $0.0000186
+0.06%
$120,444 $260,889
Jun 4, 6 PM $0.0000186
+0.09%
$120,509 $263,101
Jun 4, 5 PM $0.0000186
+0.18%
$120,382 $261,535
Jun 4, 4 PM $0.0000186
-0.14%
$120,165 $260,431
Jun 4, 3 PM $0.0000186
-0.04%
$120,096 $265,586
Jun 4, 2 PM $0.0000186
+0.01%
$120,034 $269,142
Jun 4, 1 PM $0.0000186
+0.06%
$119,985 $264,955
Jun 4, 12 PM $0.0000186
+0.15%
$120,110 $263,383
Jun 4, 11 AM $0.0000186
+0.91%
$120,210 $257,464
Jun 4, 10 AM $0.0000184
-0.42%
$119,237 $252,321
Jun 4, 9 AM $0.0000186
+0.12%
$120,028 $239,771
Jun 4, 8 AM $0.0000185
-0.02%
$119,911 $235,688
Jun 4, 7 AM $0.0000185
+0.11%
$119,921 $233,488
Jun 4, 6 AM $0.0000185
+0.03%
$119,772 $230,572
Jun 4, 5 AM $0.0000185
+0.02%
$119,728 $234,443
Jun 4, 4 AM $0.0000185
+0.22%
$119,645 $236,683
Jun 4, 3 AM $0.0000185
+0.09%
$119,397 $235,243
Jun 4, 2 AM $0.0000185
+0.30%
$119,472 $237,159
Jun 4, 1 AM $0.0000184
-0.13%
$119,041 $212,022
Jun 4, 12 AM $0.0000184
-0.05%
$118,946 $200,298
Jun 3, 11 PM $0.0000184
+0.20%
$119,157 $190,826
Jun 3, 10 PM $0.0000184
+0.03%
$118,913 $199,105
Jun 3, 9 PM $0.0000184
+0.32%
$119,196 $204,920
Jun 3, 8 PM $0.0000184
+0.19%
$118,723 $195,483
Jun 3, 7 PM $0.0000183
-0.09%
$118,613 $195,465
Jun 3, 6 PM $0.0000184
+0.13%
$118,702 $201,655
Jun 3, 5 PM $0.0000183
-0.10%
$118,469 $203,864