Cipher Historical Data

CPR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0000679
+0.01%
$ 438,905 $ 144,816
Dec 31, 3 AM $ 0.0000679
-0.01%
$ 438,885 $ 145,681
Dec 31, 2 AM $ 0.0000678
+0.11%
$ 438,507 $ 149,302
Dec 31, 1 AM $ 0.0000678
+0.05%
$ 438,202 $ 150,093
Dec 31, 12 AM $ 0.0000677
+0.05%
$ 437,988 $ 149,038
Dec 30, 11 PM $ 0.0000677
+0.02%
$ 437,598 $ 147,844
Dec 30, 10 PM $ 0.0000676
+0.02%
$ 437,286 $ 147,257
Dec 30, 9 PM $ 0.0000676
+0.11%
$ 437,242 $ 149,824
Dec 30, 8 PM $ 0.0000675
+0.04%
$ 436,637 $ 149,446
Dec 30, 7 PM $ 0.0000675
+0.02%
$ 436,410 $ 152,602
Dec 30, 6 PM $ 0.0000674
-0.08%
$ 436,184 $ 151,251
Dec 30, 5 PM $ 0.0000673
-0.19%
$ 435,526 $ 153,875
Dec 30, 4 PM $ 0.0000674
-0.04%
$ 435,728 $ 150,367
Dec 30, 3 PM $ 0.0000675
+0.00%
$ 436,318 $ 143,420
Dec 30, 2 PM $ 0.0000676
+0.51%
$ 437,322 $ 139,826
Dec 30, 1 PM $ 0.0000672
-0.02%
$ 434,930 $ 134,672
Dec 30, 12 PM $ 0.0000672
+0.11%
$ 434,900 $ 137,684
Dec 30, 11 AM $ 0.0000672
+0.17%
$ 434,911 $ 152,566
Dec 30, 10 AM $ 0.0000672
-0.02%
$ 434,597 $ 154,156
Dec 30, 9 AM $ 0.0000673
+0.20%
$ 435,033 $ 159,158
Dec 30, 8 AM $ 0.0000672
+0.07%
$ 434,676 $ 179,018
Dec 30, 7 AM $ 0.0000671
+0.08%
$ 433,915 $ 173,944
Dec 30, 6 AM $ 0.000067
-0.04%
$ 433,646 $ 181,457
Dec 30, 5 AM $ 0.0000671
+0.10%
$ 433,776 $ 184,313
Dec 30, 4 AM $ 0.000067
-0.05%
$ 433,127 $ 191,463
Dec 30, 3 AM $ 0.000067
+0.01%
$ 433,345 $ 203,623
Dec 30, 2 AM $ 0.0000669
+0.01%
$ 432,914 $ 215,980
Dec 30, 1 AM $ 0.000067
+0.06%
$ 433,091 $ 274,210
Dec 30, 12 AM $ 0.000067
+0.10%
$ 433,067 $ 278,729
Dec 29, 11 PM $ 0.0000669
+0.05%
$ 432,587 $ 284,964
Dec 29, 10 PM $ 0.0000669
+0.04%
$ 432,379 $ 286,718
Dec 29, 9 PM $ 0.0000668
+0.02%
$ 432,095 $ 283,638
Dec 29, 8 PM $ 0.0000668
+0.06%
$ 431,965 $ 283,944
Dec 29, 7 PM $ 0.0000667
+0.16%
$ 431,643 $ 275,270
Dec 29, 6 PM $ 0.0000667
-0.02%
$ 431,472 $ 275,708
Dec 29, 5 PM $ 0.0000668
+0.43%
$ 432,036 $ 272,110
Dec 29, 4 PM $ 0.0000666
-0.20%
$ 430,430 $ 269,390
Dec 29, 3 PM $ 0.0000666
+0.26%
$ 430,971 $ 264,604
Dec 29, 2 PM $ 0.0000665
+0.18%
$ 430,094 $ 256,075
Dec 29, 1 PM $ 0.0000663
+0.23%
$ 428,897 $ 251,170
Dec 29, 12 PM $ 0.0000661
-0.05%
$ 427,789 $ 244,858
Dec 29, 11 AM $ 0.0000662
+0.15%
$ 427,889 $ 226,887
Dec 29, 10 AM $ 0.0000661
+0.00%
$ 427,222 $ 221,890
Dec 29, 9 AM $ 0.000066
-0.09%
$ 426,991 $ 218,117
Dec 29, 8 AM $ 0.0000661
+0.06%
$ 427,792 $ 154,595
Dec 29, 7 AM $ 0.0000661
+0.04%
$ 427,713 $ 148,101
Dec 29, 6 AM $ 0.0000661
+0.19%
$ 427,513 $ 139,471
Dec 29, 5 AM $ 0.0000661
+0.17%
$ 427,231 $ 133,239
Dec 29, 4 AM $ 0.000066
+0.04%
$ 426,586 $ 124,152
Dec 29, 3 AM $ 0.0000659
+0.17%
$ 426,396 $ 110,799