Cipher Historical Data

CPR Page 56
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.000231
-0.03%
$ 1.49 million $ 103,104
Apr 1, 4 PM $ 0.000231
-0.10%
$ 1.49 million $ 109,658
Apr 1, 3 PM $ 0.000231
-0.08%
$ 1.49 million $ 113,554
Apr 1, 2 PM $ 0.000231
-0.08%
$ 1.49 million $ 115,732
Apr 1, 1 PM $ 0.000231
+0.12%
$ 1.49 million $ 119,544
Apr 1, 12 PM $ 0.000231
+0.10%
$ 1.49 million $ 117,727
Apr 1, 11 AM $ 0.00023
+0.11%
$ 1.49 million $ 116,249
Apr 1, 10 AM $ 0.00023
+0.12%
$ 1.49 million $ 118,137
Apr 1, 9 AM $ 0.00023
+0.18%
$ 1.49 million $ 119,299
Apr 1, 8 AM $ 0.00023
+0.14%
$ 1.49 million $ 121,459
Apr 1, 7 AM $ 0.000229
-0.20%
$ 1.48 million $ 119,668
Apr 1, 6 AM $ 0.00023
+0.08%
$ 1.48 million $ 118,409
Apr 1, 5 AM $ 0.000229
+0.13%
$ 1.48 million $ 114,826
Apr 1, 4 AM $ 0.000229
+0.14%
$ 1.48 million $ 113,396
Apr 1, 3 AM $ 0.000229
+0.38%
$ 1.48 million $ 113,788
Apr 1, 2 AM $ 0.000228
+0.07%
$ 1.48 million $ 113,207
Apr 1, 1 AM $ 0.000228
-0.03%
$ 1.47 million $ 111,692
Apr 1, 12 AM $ 0.000228
+0.13%
$ 1.47 million $ 115,980
Mar 31, 11 PM $ 0.000227
-0.11%
$ 1.47 million $ 116,233
Mar 31, 10 PM $ 0.000227
-0.35%
$ 1.47 million $ 115,142
Mar 31, 9 PM $ 0.000228
+0.03%
$ 1.47 million $ 113,714
Mar 31, 8 PM $ 0.000228
+0.26%
$ 1.48 million $ 114,564
Mar 31, 7 PM $ 0.000228
+0.08%
$ 1.47 million $ 113,367
Mar 31, 6 PM $ 0.000228
+0.18%
$ 1.47 million $ 114,661
Mar 31, 5 PM $ 0.000228
+0.13%
$ 1.47 million $ 112,507
Mar 31, 4 PM $ 0.000227
-0.25%
$ 1.47 million $ 105,966
Mar 31, 3 PM $ 0.000227
+0.28%
$ 1.47 million $ 100,973
Mar 31, 2 PM $ 0.000227
-0.26%
$ 1.47 million $ 98,991
Mar 31, 1 PM $ 0.000228
+0.33%
$ 1.48 million $ 97,875
Mar 31, 12 PM $ 0.000227
-0.04%
$ 1.47 million $ 99,504
Mar 31, 11 AM $ 0.000227
-0.08%
$ 1.47 million $ 98,064
Mar 31, 10 AM $ 0.000228
+0.24%
$ 1.47 million $ 96,972
Mar 31, 9 AM $ 0.000228
+0.03%
$ 1.47 million $ 95,624
Mar 31, 8 AM $ 0.000227
+0.01%
$ 1.47 million $ 93,738
Mar 31, 7 AM $ 0.000227
+0.00%
$ 1.47 million $ 94,247
Mar 31, 6 AM $ 0.000227
+0.01%
$ 1.47 million $ 91,914
Mar 31, 5 AM $ 0.000228
+0.18%
$ 1.47 million $ 93,034
Mar 31, 4 AM $ 0.000227
+0.16%
$ 1.47 million $ 93,171
Mar 31, 3 AM $ 0.000227
+0.08%
$ 1.47 million $ 93,080
Mar 31, 2 AM $ 0.000227
-0.01%
$ 1.47 million $ 94,061
Mar 31, 1 AM $ 0.000227
+0.37%
$ 1.47 million $ 96,780
Mar 31, 12 AM $ 0.000227
+0.32%
$ 1.47 million $ 91,877
Mar 30, 11 PM $ 0.000226
-0.05%
$ 1.46 million $ 94,288
Mar 30, 10 PM $ 0.000226
-0.02%
$ 1.46 million $ 98,130
Mar 30, 9 PM $ 0.000226
-0.08%
$ 1.46 million $ 105,253
Mar 30, 8 PM $ 0.000226
+0.00%
$ 1.46 million $ 103,124
Mar 30, 7 PM $ 0.000226
+0.08%
$ 1.46 million $ 102,125
Mar 30, 6 PM $ 0.000226
+0.24%
$ 1.46 million $ 100,395
Mar 30, 5 PM $ 0.000226
+0.06%
$ 1.46 million $ 98,452
Mar 30, 4 PM $ 0.000226
+0.05%
$ 1.46 million $ 95,220