Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cipher Historical Data

CPR Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 5 PM $0.0000183
-0.10%
$118,469 $203,864
Jun 3, 4 PM $0.0000183
-0.07%
$118,515 $204,397
Jun 3, 3 PM $0.0000184
+0.10%
$118,733 $204,778
Jun 3, 2 PM $0.0000184
+0.17%
$118,686 $215,861
Jun 3, 1 PM $0.0000183
+0.12%
$118,484 $232,372
Jun 3, 12 PM $0.0000183
-0.04%
$118,337 $238,513
Jun 3, 11 AM $0.0000183
-0.01%
$118,314 $240,281
Jun 3, 10 AM $0.0000183
+0.24%
$118,315 $238,276
Jun 3, 9 AM $0.0000183
+0.04%
$118,241 $238,962
Jun 3, 8 AM $0.0000183
+0.18%
$118,189 $241,763
Jun 3, 7 AM $0.0000182
+0.15%
$117,992 $239,610
Jun 3, 6 AM $0.0000182
-0.08%
$117,773 $241,772
Jun 3, 5 AM $0.0000182
+0.22%
$117,724 $239,062
Jun 3, 4 AM $0.0000182
-0.13%
$117,514 $234,550
Jun 3, 3 AM $0.0000181
-0.03%
$117,363 $228,707
Jun 3, 2 AM $0.0000182
-0.06%
$117,400 $216,842
Jun 3, 1 AM $0.0000181
+0.13%
$117,310 $221,961
Jun 3, 12 AM $0.0000181
+0.02%
$117,101 $222,896
Jun 2, 11 PM $0.0000181
+0.26%
$117,131 $217,195
Jun 2, 10 PM $0.0000181
-0.07%
$116,882 $205,873
Jun 2, 9 PM $0.0000181
-0.07%
$116,853 $198,492
Jun 2, 8 PM $0.0000181
+0.27%
$116,871 $198,669
Jun 2, 7 PM $0.000018
-0.14%
$116,493 $191,548
Jun 2, 6 PM $0.000018
-0.13%
$116,483 $182,020
Jun 2, 5 PM $0.000018
+0.20%
$116,610 $181,573
Jun 2, 4 PM $0.000018
+0.02%
$116,505 $183,175
Jun 2, 3 PM $0.000018
+0.12%
$116,401 $182,531
Jun 2, 2 PM $0.000018
-0.38%
$116,325 $173,049
Jun 2, 1 PM $0.0000181
+0.12%
$116,800 $161,108
Jun 2, 12 PM $0.000018
+0.01%
$116,676 $167,549
Jun 2, 11 AM $0.000018
+0.09%
$116,701 $169,322
Jun 2, 10 AM $0.000018
+0.03%
$116,539 $168,237
Jun 2, 9 AM $0.000018
-0.14%
$116,395 $166,175
Jun 2, 8 AM $0.000018
+0.09%
$116,575 $166,495
Jun 2, 7 AM $0.000018
-0.04%
$116,464 $167,760
Jun 2, 6 AM $0.000018
+0.04%
$116,527 $162,374
Jun 2, 5 AM $0.000018
+0.10%
$116,577 $160,925
Jun 2, 4 AM $0.000018
+0.06%
$116,530 $158,839
Jun 2, 3 AM $0.000018
+0.03%
$116,478 $158,489
Jun 2, 2 AM $0.000018
+0.06%
$116,326 $155,819
Jun 2, 1 AM $0.000018
-0.11%
$116,232 $150,906
Jun 2, 12 AM $0.000018
+0.14%
$116,355 $147,336
Jun 1, 11 PM $0.000018
+0.00%
$116,206 $146,193
Jun 1, 10 PM $0.000018
+0.19%
$116,128 $146,857
Jun 1, 9 PM $0.0000179
+0.08%
$115,938 $144,930
Jun 1, 8 PM $0.0000179
+0.04%
$115,802 $143,107
Jun 1, 7 PM $0.0000179
-0.04%
$115,742 $143,421
Jun 1, 6 PM $0.0000179
+0.23%
$115,770 $141,263
Jun 1, 5 PM $0.0000179
-0.09%
$115,613 $140,011
Jun 1, 4 PM $0.0000179
+0.16%
$115,607 $134,309