Cipher Historical Data

CPR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.0000659
+0.17%
$ 426,396 $ 110,799
Dec 29, 2 AM $ 0.0000659
-0.07%
$ 426,078 $ 94,141
Dec 29, 1 AM $ 0.0000659
+0.07%
$ 426,138 $ 118,774
Dec 29, 12 AM $ 0.0000659
+0.11%
$ 426,066 $ 112,522
Dec 28, 11 PM $ 0.0000658
+0.19%
$ 425,861 $ 107,562
Dec 28, 10 PM $ 0.0000658
+0.10%
$ 425,615 $ 107,614
Dec 28, 9 PM $ 0.0000657
+0.08%
$ 425,187 $ 109,358
Dec 28, 8 PM $ 0.0000658
+0.09%
$ 425,287 $ 108,552
Dec 28, 7 PM $ 0.0000657
+0.06%
$ 425,027 $ 107,671
Dec 28, 6 PM $ 0.0000657
+0.58%
$ 424,693 $ 106,618
Dec 28, 5 PM $ 0.0000653
+0.06%
$ 422,139 $ 103,252
Dec 28, 4 PM $ 0.0000651
-0.51%
$ 421,095 $ 103,225
Dec 28, 3 PM $ 0.0000655
+0.16%
$ 423,517 $ 59,897
Dec 28, 2 PM $ 0.0000654
+0.09%
$ 423,237 $ 58,237
Dec 28, 1 PM $ 0.0000654
+0.08%
$ 423,016 $ 55,682
Dec 28, 12 PM $ 0.000063
-3.51%
$ 407,638 $ 96,008
Dec 28, 11 AM $ 0.0000654
+0.11%
$ 422,672 $ 52,332
Dec 28, 10 AM $ 0.0000653
+0.11%
$ 422,103 $ 52,237
Dec 28, 9 AM $ 0.0000652
+0.05%
$ 421,791 $ 48,555
Dec 28, 8 AM $ 0.0000652
+0.12%
$ 421,395 $ 49,878
Dec 28, 7 AM $ 0.0000651
+0.06%
$ 421,010 $ 50,095
Dec 28, 6 AM $ 0.000065
+0.02%
$ 420,609 $ 52,223
Dec 28, 5 AM $ 0.000065
-0.01%
$ 420,457 $ 53,274
Dec 28, 4 AM $ 0.000065
+0.06%
$ 420,358 $ 52,773
Dec 28, 3 AM $ 0.0000649
+0.03%
$ 420,054 $ 51,953
Dec 28, 2 AM $ 0.0000649
+0.03%
$ 419,649 $ 52,546
Dec 28, 1 AM $ 0.0000649
+0.06%
$ 419,508 $ 52,951
Dec 28, 12 AM $ 0.0000649
+0.08%
$ 419,653 $ 52,951
Dec 27, 11 PM $ 0.0000649
+0.23%
$ 419,981 $ 53,215
Dec 27, 10 PM $ 0.0000648
+0.03%
$ 419,127 $ 51,274
Dec 27, 9 PM $ 0.0000648
+0.07%
$ 418,968 $ 50,732
Dec 27, 8 PM $ 0.0000647
+0.05%
$ 418,572 $ 52,030
Dec 27, 7 PM $ 0.0000647
+0.07%
$ 418,347 $ 53,276
Dec 27, 6 PM $ 0.0000646
+0.05%
$ 417,861 $ 54,521
Dec 27, 5 PM $ 0.0000646
+0.07%
$ 417,832 $ 56,520
Dec 27, 4 PM $ 0.0000645
+0.08%
$ 417,402 $ 61,768
Dec 27, 3 PM $ 0.0000645
+0.13%
$ 417,439 $ 67,565
Dec 27, 2 PM $ 0.0000645
+0.12%
$ 417,054 $ 95,444
Dec 27, 1 PM $ 0.0000644
+0.03%
$ 416,458 $ 112,106
Dec 27, 12 PM $ 0.0000643
-0.10%
$ 416,134 $ 114,645
Dec 27, 11 AM $ 0.0000644
+0.01%
$ 416,342 $ 117,262
Dec 27, 10 AM $ 0.0000644
+0.07%
$ 416,281 $ 118,068
Dec 27, 9 AM $ 0.0000643
+0.04%
$ 415,968 $ 116,786
Dec 27, 8 AM $ 0.0000643
+0.01%
$ 415,613 $ 117,445
Dec 27, 7 AM $ 0.0000643
+0.02%
$ 415,641 $ 121,949
Dec 27, 6 AM $ 0.0000642
+0.29%
$ 415,411 $ 176,710
Dec 27, 5 AM $ 0.000064
-0.20%
$ 414,092 $ 179,427
Dec 27, 4 AM $ 0.0000641
+0.61%
$ 414,885 $ 140,111
Dec 27, 3 AM $ 0.0000638
+0.08%
$ 412,324 $ 186,138
Dec 27, 2 AM $ 0.0000637
-0.48%
$ 411,980 $ 194,890