Cipher Historical Data

CPR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.0000638
+0.08%
$ 412,324 $ 186,138
Dec 27, 2 AM $ 0.0000637
-0.48%
$ 411,980 $ 194,890
Dec 27, 1 AM $ 0.000064
+0.00%
$ 413,843 $ 221,138
Dec 27, 12 AM $ 0.000064
+0.00%
$ 413,821 $ 223,653
Dec 26, 11 PM $ 0.000064
-0.02%
$ 413,710 $ 227,271
Dec 26, 10 PM $ 0.000064
+0.31%
$ 414,123 $ 232,953
Dec 26, 9 PM $ 0.0000638
+0.11%
$ 412,902 $ 234,758
Dec 26, 8 PM $ 0.0000638
+1.24%
$ 412,736 $ 232,917
Dec 26, 7 PM $ 0.0000631
-0.89%
$ 407,811 $ 232,076
Dec 26, 6 PM $ 0.0000637
+1.01%
$ 411,903 $ 191,621
Dec 26, 5 PM $ 0.0000631
+0.06%
$ 407,886 $ 232,019
Dec 26, 4 PM $ 0.000063
-0.91%
$ 407,661 $ 228,548
Dec 26, 3 PM $ 0.0000637
+0.31%
$ 412,013 $ 187,995
Dec 26, 2 PM $ 0.0000634
-0.45%
$ 409,797 $ 169,884
Dec 26, 1 PM $ 0.0000636
+0.07%
$ 411,620 $ 153,934
Dec 26, 12 PM $ 0.0000636
-0.03%
$ 411,203 $ 153,469
Dec 26, 11 AM $ 0.0000636
+0.16%
$ 411,326 $ 151,230
Dec 26, 10 AM $ 0.0000635
+0.08%
$ 410,885 $ 151,681
Dec 26, 9 AM $ 0.0000635
+0.11%
$ 410,928 $ 151,079
Dec 26, 8 AM $ 0.0000635
+0.18%
$ 410,669 $ 149,218
Dec 26, 7 AM $ 0.0000633
-0.20%
$ 409,354 $ 146,860
Dec 26, 6 AM $ 0.0000634
+0.01%
$ 409,867 $ 135,149
Dec 26, 5 AM $ 0.0000634
+0.08%
$ 409,849 $ 131,085
Dec 26, 4 AM $ 0.0000633
+0.12%
$ 409,570 $ 130,501
Dec 26, 3 AM $ 0.0000633
+4.02%
$ 409,485 $ 125,949
Dec 26, 2 AM $ 0.0000608
-3.58%
$ 392,924 $ 156,715
Dec 26, 1 AM $ 0.000063
+0.13%
$ 407,670 $ 91,631
Dec 26, 12 AM $ 0.0000629
-0.05%
$ 407,075 $ 88,936
Dec 25, 11 PM $ 0.0000629
+0.11%
$ 407,028 $ 124,463
Dec 25, 10 PM $ 0.0000627
+0.03%
$ 405,725 $ 117,391
Dec 25, 9 PM $ 0.0000627
+0.06%
$ 405,833 $ 115,436
Dec 25, 8 PM $ 0.0000627
+0.09%
$ 405,808 $ 116,208
Dec 25, 7 PM $ 0.0000626
+0.18%
$ 405,188 $ 115,553
Dec 25, 6 PM $ 0.0000625
-0.09%
$ 404,485 $ 117,707
Dec 25, 5 PM $ 0.0000627
-1.01%
$ 405,207 $ 117,320
Dec 25, 4 PM $ 0.0000632
+1.13%
$ 409,001 $ 117,795
Dec 25, 3 PM $ 0.0000625
+0.07%
$ 404,112 $ 119,080
Dec 25, 2 PM $ 0.0000625
+0.14%
$ 404,039 $ 74,728
Dec 25, 1 PM $ 0.0000624
+0.00%
$ 403,280 $ 83,174
Dec 25, 12 PM $ 0.0000624
+0.02%
$ 403,284 $ 82,594
Dec 25, 11 AM $ 0.0000623
+0.04%
$ 403,072 $ 84,692
Dec 25, 10 AM $ 0.0000623
+0.06%
$ 402,930 $ 85,928
Dec 25, 9 AM $ 0.0000623
+0.04%
$ 402,720 $ 86,655
Dec 25, 8 AM $ 0.0000622
+0.00%
$ 402,052 $ 87,619
Dec 25, 7 AM $ 0.0000621
+0.01%
$ 401,943 $ 86,974
Dec 25, 6 AM $ 0.0000622
+0.08%
$ 401,971 $ 88,732
Dec 25, 5 AM $ 0.0000621
+0.07%
$ 401,814 $ 90,685
Dec 25, 4 AM $ 0.0000621
-0.02%
$ 401,400 $ 94,470
Dec 25, 3 AM $ 0.000062
+0.01%
$ 401,281 $ 96,439
Dec 25, 2 AM $ 0.000062
-0.01%
$ 401,222 $ 97,332