Cipher Historical Data

CPR Page 57
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.000226
+0.05%
$ 1.46 million $ 95,220
Mar 30, 3 PM $ 0.000225
+0.00%
$ 1.46 million $ 93,508
Mar 30, 2 PM $ 0.000225
+0.32%
$ 1.46 million $ 90,714
Mar 30, 1 PM $ 0.000224
+0.03%
$ 1.45 million $ 85,433
Mar 30, 12 PM $ 0.000224
+0.11%
$ 1.45 million $ 81,062
Mar 30, 11 AM $ 0.000224
+0.23%
$ 1.45 million $ 78,985
Mar 30, 10 AM $ 0.000224
+0.10%
$ 1.45 million $ 76,370
Mar 30, 9 AM $ 0.000224
+0.04%
$ 1.45 million $ 75,630
Mar 30, 8 AM $ 0.000223
+0.06%
$ 1.45 million $ 72,229
Mar 30, 7 AM $ 0.000224
+0.22%
$ 1.45 million $ 66,539
Mar 30, 6 AM $ 0.000223
+0.08%
$ 1.44 million $ 65,103
Mar 30, 5 AM $ 0.000223
-0.01%
$ 1.44 million $ 63,117
Mar 30, 4 AM $ 0.000223
+0.15%
$ 1.44 million $ 61,309
Mar 30, 3 AM $ 0.000223
-0.01%
$ 1.44 million $ 58,126
Mar 30, 2 AM $ 0.000223
+0.32%
$ 1.44 million $ 57,479
Mar 30, 1 AM $ 0.000223
+0.29%
$ 1.44 million $ 53,180
Mar 30, 12 AM $ 0.000223
-0.16%
$ 1.44 million $ 51,919
Mar 29, 11 PM $ 0.000223
+0.01%
$ 1.44 million $ 46,957
Mar 29, 10 PM $ 0.000221
-0.36%
$ 1.43 million $ 43,675
Mar 29, 9 PM $ 0.000222
+0.03%
$ 1.44 million $ 36,361
Mar 29, 8 PM $ 0.000222
+0.15%
$ 1.43 million $ 36,807
Mar 29, 7 PM $ 0.000222
+0.00%
$ 1.43 million $ 36,561
Mar 29, 6 PM $ 0.000222
-0.09%
$ 1.43 million $ 36,298
Mar 29, 5 PM $ 0.000221
+0.12%
$ 1.43 million $ 36,645
Mar 29, 4 PM $ 0.000222
+0.12%
$ 1.43 million $ 36,693
Mar 29, 3 PM $ 0.000221
+0.09%
$ 1.43 million $ 36,701
Mar 29, 2 PM $ 0.000221
+0.03%
$ 1.43 million $ 38,556
Mar 29, 1 PM $ 0.000221
-0.07%
$ 1.43 million $ 40,177
Mar 29, 12 PM $ 0.000221
+0.11%
$ 1.43 million $ 43,595
Mar 29, 11 AM $ 0.000221
-0.06%
$ 1.43 million $ 43,542
Mar 29, 10 AM $ 0.000221
+0.04%
$ 1.43 million $ 43,201
Mar 29, 9 AM $ 0.000221
+0.03%
$ 1.43 million $ 43,470
Mar 29, 8 AM $ 0.000221
+0.03%
$ 1.43 million $ 44,717
Mar 29, 7 AM $ 0.000221
+0.05%
$ 1.43 million $ 46,181
Mar 29, 6 AM $ 0.000221
-0.02%
$ 1.43 million $ 47,866
Mar 29, 5 AM $ 0.00022
-0.07%
$ 1.43 million $ 48,340
Mar 29, 4 AM $ 0.000221
-0.10%
$ 1.43 million $ 48,199
Mar 29, 3 AM $ 0.000221
+0.04%
$ 1.43 million $ 49,032
Mar 29, 2 AM $ 0.000221
+0.10%
$ 1.43 million $ 48,783
Mar 29, 1 AM $ 0.00022
+0.12%
$ 1.43 million $ 49,582
Mar 29, 12 AM $ 0.00022
+0.04%
$ 1.42 million $ 49,963
Mar 28, 11 PM $ 0.00022
+0.03%
$ 1.42 million $ 51,149
Mar 28, 10 PM $ 0.00022
+0.19%
$ 1.42 million $ 50,346
Mar 28, 9 PM $ 0.000219
-0.15%
$ 1.42 million $ 51,508
Mar 28, 8 PM $ 0.00022
+0.11%
$ 1.42 million $ 52,231
Mar 28, 7 PM $ 0.00022
-0.02%
$ 1.42 million $ 55,121
Mar 28, 6 PM $ 0.000219
+0.02%
$ 1.42 million $ 58,951
Mar 28, 5 PM $ 0.000219
+0.05%
$ 1.42 million $ 62,187
Mar 28, 4 PM $ 0.000219
+0.01%
$ 1.42 million $ 64,804
Mar 28, 3 PM $ 0.000219
+0.25%
$ 1.42 million $ 69,814