Cipher Historical Data

CPR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.000062
-0.01%
$ 401,222 $ 97,332
Dec 25, 1 AM $ 0.0000621
+0.18%
$ 401,436 $ 103,571
Dec 25, 12 AM $ 0.000062
+0.14%
$ 401,004 $ 105,281
Dec 24, 11 PM $ 0.0000619
+0.08%
$ 400,643 $ 108,024
Dec 24, 10 PM $ 0.0000618
+0.05%
$ 399,989 $ 112,430
Dec 24, 9 PM $ 0.0000618
-0.01%
$ 399,450 $ 116,462
Dec 24, 8 PM $ 0.0000617
+0.01%
$ 399,195 $ 118,296
Dec 24, 7 PM $ 0.0000617
+0.16%
$ 399,311 $ 126,296
Dec 24, 6 PM $ 0.0000617
+0.13%
$ 398,979 $ 128,085
Dec 24, 5 PM $ 0.0000616
+4.43%
$ 398,619 $ 134,711
Dec 24, 4 PM $ 0.000059
-3.96%
$ 381,426 $ 177,468
Dec 24, 3 PM $ 0.0000615
-0.01%
$ 397,685 $ 143,490
Dec 24, 2 PM $ 0.0000615
+0.06%
$ 397,590 $ 149,566
Dec 24, 1 PM $ 0.0000614
+0.08%
$ 397,246 $ 154,813
Dec 24, 12 PM $ 0.0000613
+0.05%
$ 396,349 $ 159,318
Dec 24, 11 AM $ 0.0000613
-0.03%
$ 396,285 $ 161,595
Dec 24, 10 AM $ 0.0000612
+0.21%
$ 396,126 $ 161,583
Dec 24, 9 AM $ 0.0000612
+0.18%
$ 395,726 $ 162,435
Dec 24, 8 AM $ 0.0000611
+0.03%
$ 394,892 $ 201,110
Dec 24, 7 AM $ 0.0000611
+0.00%
$ 394,920 $ 202,098
Dec 24, 6 AM $ 0.0000611
+0.07%
$ 394,951 $ 204,957
Dec 24, 5 AM $ 0.000061
+0.17%
$ 394,713 $ 172,644
Dec 24, 4 AM $ 0.000061
+0.00%
$ 394,200 $ 173,281
Dec 24, 3 AM $ 0.000061
+0.05%
$ 394,260 $ 174,590
Dec 24, 2 AM $ 0.0000609
+0.04%
$ 394,185 $ 176,369
Dec 24, 1 AM $ 0.0000609
+0.02%
$ 393,832 $ 177,506
Dec 24, 12 AM $ 0.0000609
+0.14%
$ 393,760 $ 213,950
Dec 23, 11 PM $ 0.0000608
-0.09%
$ 392,914 $ 216,881
Dec 23, 10 PM $ 0.0000607
-0.11%
$ 392,460 $ 212,737
Dec 23, 9 PM $ 0.0000607
+0.22%
$ 392,851 $ 210,753
Dec 23, 8 PM $ 0.0000607
+0.06%
$ 392,519 $ 210,956
Dec 23, 7 PM $ 0.0000589
-0.19%
$ 380,781 $ 208,930
Dec 23, 6 PM $ 0.0000589
-2.51%
$ 381,227 $ 215,663
Dec 23, 5 PM $ 0.0000605
-0.03%
$ 391,283 $ 171,745
Dec 23, 4 PM $ 0.0000605
-0.02%
$ 391,487 $ 169,060
Dec 23, 3 PM $ 0.0000604
+0.23%
$ 390,871 $ 164,160
Dec 23, 2 PM $ 0.0000603
-0.11%
$ 390,179 $ 201,588
Dec 23, 1 PM $ 0.0000604
-0.04%
$ 390,371 $ 196,691
Dec 23, 12 PM $ 0.0000604
-0.01%
$ 390,564 $ 196,684
Dec 23, 11 AM $ 0.0000604
+0.09%
$ 390,578 $ 201,738
Dec 23, 10 AM $ 0.0000604
+0.02%
$ 390,358 $ 204,491
Dec 23, 9 AM $ 0.0000604
+0.04%
$ 390,348 $ 207,019
Dec 23, 8 AM $ 0.0000603
-0.04%
$ 389,814 $ 168,104
Dec 23, 7 AM $ 0.0000603
+0.09%
$ 390,027 $ 210,246
Dec 23, 6 AM $ 0.0000603
+0.05%
$ 389,780 $ 208,804
Dec 23, 5 AM $ 0.0000602
+0.09%
$ 389,112 $ 201,910
Dec 23, 4 AM $ 0.0000601
-0.66%
$ 388,832 $ 197,661
Dec 23, 3 AM $ 0.0000605
-0.11%
$ 391,024 $ 197,315
Dec 23, 2 AM $ 0.0000605
+0.80%
$ 391,408 $ 194,741
Dec 23, 1 AM $ 0.0000601
+0.04%
$ 388,471 $ 196,603