Cipher Historical Data

CPR Page 58
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.000219
+0.01%
$ 1.42 million $ 64,804
Mar 28, 3 PM $ 0.000219
+0.25%
$ 1.42 million $ 69,814
Mar 28, 2 PM $ 0.000219
+0.02%
$ 1.42 million $ 76,787
Mar 28, 1 PM $ 0.000219
+0.00%
$ 1.41 million $ 85,338
Mar 28, 12 PM $ 0.000219
+0.11%
$ 1.41 million $ 90,745
Mar 28, 11 AM $ 0.000219
+0.01%
$ 1.41 million $ 95,771
Mar 28, 10 AM $ 0.000218
-0.03%
$ 1.41 million $ 104,080
Mar 28, 9 AM $ 0.000218
+0.03%
$ 1.41 million $ 116,440
Mar 28, 8 AM $ 0.000218
+0.01%
$ 1.41 million $ 119,340
Mar 28, 7 AM $ 0.000218
+0.07%
$ 1.41 million $ 125,444
Mar 28, 6 AM $ 0.000218
-0.07%
$ 1.41 million $ 128,292
Mar 28, 5 AM $ 0.000218
+0.10%
$ 1.41 million $ 130,173
Mar 28, 4 AM $ 0.000218
+0.08%
$ 1.41 million $ 131,363
Mar 28, 3 AM $ 0.000218
+0.07%
$ 1.41 million $ 133,795
Mar 28, 2 AM $ 0.000218
+0.06%
$ 1.41 million $ 134,742
Mar 28, 1 AM $ 0.000218
+0.01%
$ 1.41 million $ 134,591
Mar 28, 12 AM $ 0.000218
+0.13%
$ 1.41 million $ 134,656
Mar 27, 11 PM $ 0.000218
+0.12%
$ 1.41 million $ 135,113
Mar 27, 10 PM $ 0.000217
+0.03%
$ 1.41 million $ 136,372
Mar 27, 9 PM $ 0.000217
+0.00%
$ 1.41 million $ 136,743
Mar 27, 8 PM $ 0.000217
-0.04%
$ 1.41 million $ 137,168
Mar 27, 7 PM $ 0.000217
+0.09%
$ 1.41 million $ 140,953
Mar 27, 6 PM $ 0.000217
+0.04%
$ 1.41 million $ 140,468
Mar 27, 5 PM $ 0.000217
-0.13%
$ 1.4 million $ 143,685
Mar 27, 4 PM $ 0.000217
+0.28%
$ 1.41 million $ 143,432
Mar 27, 3 PM $ 0.000217
+0.11%
$ 1.4 million $ 141,407
Mar 27, 2 PM $ 0.000217
+0.07%
$ 1.4 million $ 138,447
Mar 27, 1 PM $ 0.000217
-0.13%
$ 1.4 million $ 133,435
Mar 27, 12 PM $ 0.000217
-0.04%
$ 1.4 million $ 129,201
Mar 27, 11 AM $ 0.000217
+0.25%
$ 1.4 million $ 126,024
Mar 27, 10 AM $ 0.000217
-0.23%
$ 1.4 million $ 122,086
Mar 27, 9 AM $ 0.000217
+0.05%
$ 1.41 million $ 111,657
Mar 27, 8 AM $ 0.000217
+0.08%
$ 1.41 million $ 116,481
Mar 27, 7 AM $ 0.000217
+0.08%
$ 1.41 million $ 109,863
Mar 27, 6 AM $ 0.000217
-0.21%
$ 1.4 million $ 108,243
Mar 27, 5 AM $ 0.000217
+0.05%
$ 1.4 million $ 109,996
Mar 27, 4 AM $ 0.000217
-0.01%
$ 1.4 million $ 113,937
Mar 27, 3 AM $ 0.000217
-0.08%
$ 1.4 million $ 112,150
Mar 27, 2 AM $ 0.000217
+0.01%
$ 1.4 million $ 112,181
Mar 27, 1 AM $ 0.000217
-0.01%
$ 1.4 million $ 111,899
Mar 27, 12 AM $ 0.000217
+0.01%
$ 1.4 million $ 113,107
Mar 26, 11 PM $ 0.000217
+0.08%
$ 1.4 million $ 111,258
Mar 26, 10 PM $ 0.000216
+0.29%
$ 1.4 million $ 112,141
Mar 26, 9 PM $ 0.000216
+0.25%
$ 1.4 million $ 112,441
Mar 26, 8 PM $ 0.000216
+0.05%
$ 1.4 million $ 111,617
Mar 26, 7 PM $ 0.000216
-0.06%
$ 1.4 million $ 105,468
Mar 26, 6 PM $ 0.000216
-0.08%
$ 1.4 million $ 105,857
Mar 26, 5 PM $ 0.000216
-0.07%
$ 1.4 million $ 99,487
Mar 26, 4 PM $ 0.000216
-0.08%
$ 1.4 million $ 99,171
Mar 26, 3 PM $ 0.000216
+0.29%
$ 1.4 million $ 100,920