Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cipher Historical Data

CPR Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 3 PM $0.0000175
+0.19%
$112,910 $90,735
May 30, 2 PM $0.0000174
+0.06%
$112,751 $104,534
May 30, 1 PM $0.0000174
+0.08%
$112,666 $104,740
May 30, 12 PM $0.0000174
+0.08%
$112,538 $108,441
May 30, 11 AM $0.0000174
+0.08%
$112,446 $109,784
May 30, 10 AM $0.0000174
+0.01%
$112,377 $111,367
May 30, 9 AM $0.0000174
+0.10%
$112,377 $112,569
May 30, 8 AM $0.0000174
+0.03%
$112,295 $114,051
May 30, 7 AM $0.0000174
+0.12%
$112,270 $117,042
May 30, 6 AM $0.0000173
+0.01%
$112,130 $124,439
May 30, 5 AM $0.0000173
+0.10%
$112,145 $123,396
May 30, 4 AM $0.0000173
+0.07%
$112,092 $123,858
May 30, 3 AM $0.0000173
+0.03%
$112,054 $118,796
May 30, 2 AM $0.0000173
+0.08%
$111,985 $116,763
May 30, 1 AM $0.0000173
+0.08%
$111,887 $117,688
May 30, 12 AM $0.0000173
+0.07%
$111,832 $118,825
May 29, 11 PM $0.0000173
+0.04%
$111,756 $119,723
May 29, 10 PM $0.0000173
+0.10%
$111,642 $120,259
May 29, 9 PM $0.0000173
+0.15%
$111,578 $119,212
May 29, 8 PM $0.0000172
+0.06%
$111,421 $119,443
May 29, 7 PM $0.0000172
+0.26%
$111,334 $122,294
May 29, 6 PM $0.0000171
-0.18%
$110,904 $121,281
May 29, 5 PM $0.0000172
-0.05%
$110,983 $117,034
May 29, 4 PM $0.0000172
+0.01%
$110,982 $109,533
May 29, 3 PM $0.0000172
+0.05%
$110,979 $108,408
May 29, 2 PM $0.0000172
+0.28%
$111,058 $98,491
May 29, 1 PM $0.0000171
-0.11%
$110,539 $104,063
May 29, 12 PM $0.0000171
+0.09%
$110,689 $106,954
May 29, 11 AM $0.0000171
-0.02%
$110,495 $107,274
May 29, 10 AM $0.0000171
-0.01%
$110,490 $106,976
May 29, 9 AM $0.0000171
+0.05%
$110,504 $108,237
May 29, 8 AM $0.0000171
+0.01%
$110,427 $108,136
May 29, 7 AM $0.0000171
+0.00%
$110,386 $107,185
May 29, 6 AM $0.0000171
+0.11%
$110,401 $107,717
May 29, 5 AM $0.0000171
+0.11%
$110,408 $111,081
May 29, 4 AM $0.000017
+0.18%
$110,264 $112,969
May 29, 3 AM $0.000017
+0.19%
$110,110 $121,774
May 29, 2 AM $0.000017
-0.02%
$109,987 $142,857
May 29, 1 AM $0.000017
+0.08%
$109,910 $143,191
May 29, 12 AM $0.000017
-0.08%
$109,820 $144,729
May 28, 11 PM $0.000017
+0.14%
$109,838 $145,779
May 28, 10 PM $0.000017
+0.02%
$109,799 $147,615
May 28, 9 PM $0.000017
+0.09%
$109,654 $150,277
May 28, 8 PM $0.0000169
+0.13%
$109,576 $153,920
May 28, 7 PM $0.0000169
+0.01%
$109,486 $152,870
May 28, 6 PM $0.0000169
+0.17%
$109,537 $153,667
May 28, 5 PM $0.0000169
+0.10%
$109,531 $154,380
May 28, 4 PM $0.0000169
+0.11%
$109,386 $155,343
May 28, 3 PM $0.0000169
-0.19%
$109,195 $151,563
May 28, 2 PM $0.0000169
+0.23%
$109,326 $152,104