Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cipher Historical Data

CPR Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 1 PM $0.0000169
+0.09%
$109,197 $147,470
May 28, 12 PM $0.0000169
+0.04%
$109,113 $153,456
May 28, 11 AM $0.0000169
+0.14%
$109,066 $157,017
May 28, 10 AM $0.0000168
+0.03%
$108,905 $154,482
May 28, 9 AM $0.0000168
+0.15%
$108,876 $154,050
May 28, 8 AM $0.0000168
+0.05%
$108,766 $155,911
May 28, 7 AM $0.0000168
-0.04%
$108,649 $154,430
May 28, 6 AM $0.0000168
+0.27%
$108,866 $149,556
May 28, 5 AM $0.0000168
-0.06%
$108,496 $147,592
May 28, 4 AM $0.0000168
+0.11%
$108,391 $144,916
May 28, 3 AM $0.0000168
+0.01%
$108,394 $138,967
May 28, 2 AM $0.0000168
+0.20%
$108,451 $118,977
May 28, 1 AM $0.0000168
+0.11%
$108,340 $117,979
May 28, 12 AM $0.0000167
+0.02%
$108,161 $116,501
May 27, 11 PM $0.0000167
+0.22%
$108,221 $116,925
May 27, 10 PM $0.0000167
+0.06%
$108,041 $113,966
May 27, 9 PM $0.0000167
-0.22%
$107,820 $110,681
May 27, 8 PM $0.0000167
-0.06%
$108,007 $109,194
May 27, 7 PM $0.0000167
+0.04%
$107,991 $110,251
May 27, 6 PM $0.0000167
+0.17%
$107,930 $109,678
May 27, 5 PM $0.0000167
+0.02%
$107,840 $112,413
May 27, 4 PM $0.0000167
+0.05%
$107,823 $115,992
May 27, 3 PM $0.0000167
+0.06%
$107,984 $123,072
May 27, 2 PM $0.0000167
-0.14%
$107,863 $128,782
May 27, 1 PM $0.0000167
+0.18%
$107,991 $134,691
May 27, 12 PM $0.0000167
+0.09%
$107,790 $125,565
May 27, 11 AM $0.0000167
-0.27%
$107,715 $122,575
May 27, 10 AM $0.0000167
-0.06%
$108,006 $123,458
May 27, 9 AM $0.0000167
+0.05%
$108,106 $128,301
May 27, 8 AM $0.0000167
-0.15%
$108,081 $128,801
May 27, 7 AM $0.0000167
+0.04%
$108,294 $128,948
May 27, 6 AM $0.0000167
+0.05%
$108,329 $128,049
May 27, 5 AM $0.0000168
-0.26%
$108,403 $127,213
May 27, 4 AM $0.0000168
-0.28%
$108,687 $128,376
May 27, 3 AM $0.0000169
-0.46%
$109,020 $126,648
May 27, 2 AM $0.0000169
-0.31%
$109,502 $124,659
May 27, 1 AM $0.000017
-0.37%
$109,932 $126,668
May 27, 12 AM $0.0000171
-0.34%
$110,365 $126,996
May 26, 11 PM $0.0000171
-0.28%
$110,752 $127,134
May 26, 10 PM $0.0000172
-0.39%
$111,007 $126,492
May 26, 9 PM $0.0000172
-0.35%
$111,460 $125,812
May 26, 8 PM $0.0000173
-0.35%
$111,930 $125,392
May 26, 7 PM $0.0000174
-0.39%
$112,330 $124,476
May 26, 6 PM $0.0000174
-0.41%
$112,821 $121,069
May 26, 5 PM $0.0000175
-0.23%
$113,343 $117,079
May 26, 4 PM $0.0000176
-0.22%
$113,538 $108,809
May 26, 3 PM $0.0000176
-0.37%
$113,729 $100,530
May 26, 2 PM $0.0000177
-0.20%
$114,400 $93,352
May 26, 1 PM $0.0000178
-0.31%
$114,972 $82,331
May 26, 12 PM $0.0000178
-0.45%
$115,300 $78,637