Cipher Historical Data

CPR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.0000605
+0.80%
$ 391,408 $ 194,741
Dec 23, 1 AM $ 0.0000601
+0.04%
$ 388,471 $ 196,603
Dec 23, 12 AM $ 0.0000601
+0.20%
$ 388,688 $ 163,923
Dec 22, 11 PM $ 0.0000599
-0.06%
$ 387,564 $ 171,700
Dec 22, 10 PM $ 0.00006
+0.25%
$ 388,048 $ 171,823
Dec 22, 9 PM $ 0.0000598
-0.21%
$ 386,648 $ 206,955
Dec 22, 8 PM $ 0.0000598
+0.09%
$ 386,992 $ 204,807
Dec 22, 7 PM $ 0.0000598
+0.07%
$ 386,613 $ 197,920
Dec 22, 6 PM $ 0.0000597
-0.42%
$ 386,246 $ 190,822
Dec 22, 5 PM $ 0.0000599
-0.04%
$ 387,447 $ 189,973
Dec 22, 4 PM $ 0.0000599
+1.24%
$ 387,658 $ 187,780
Dec 22, 3 PM $ 0.0000596
+0.31%
$ 385,399 $ 184,046
Dec 22, 2 PM $ 0.0000596
+0.46%
$ 385,399 $ 137,591
Dec 22, 1 PM $ 0.0000593
+0.04%
$ 383,658 $ 167,446
Dec 22, 12 PM $ 0.0000593
+0.17%
$ 383,713 $ 172,023
Dec 22, 11 AM $ 0.0000593
+0.11%
$ 383,711 $ 165,780
Dec 22, 10 AM $ 0.0000592
+0.11%
$ 383,155 $ 124,657
Dec 22, 9 AM $ 0.0000592
+0.17%
$ 382,858 $ 125,422
Dec 22, 8 AM $ 0.000059
-0.09%
$ 381,640 $ 126,532
Dec 22, 7 AM $ 0.000059
+0.01%
$ 381,652 $ 121,224
Dec 22, 6 AM $ 0.000059
+0.04%
$ 381,419 $ 115,490
Dec 22, 5 AM $ 0.000059
+0.06%
$ 381,536 $ 114,183
Dec 22, 4 AM $ 0.000059
+0.07%
$ 381,373 $ 112,538
Dec 22, 3 AM $ 0.0000589
+0.07%
$ 380,968 $ 109,477
Dec 22, 2 AM $ 0.0000589
+0.47%
$ 381,123 $ 108,088
Dec 22, 1 AM $ 0.0000587
-0.06%
$ 379,865 $ 102,507
Dec 22, 12 AM $ 0.0000588
-0.06%
$ 380,492 $ 97,741
Dec 21, 11 PM $ 0.0000588
-0.04%
$ 380,432 $ 86,353
Dec 21, 5 PM $ 0.0000486
+1.22%
$ 314,584 $ 28,603
Dec 21, 4 PM $ 0.0000494
+0.00%
$ 319,388 $ 29,362
Dec 21, 3 PM $ 0.0000494
+1.13%
$ 319,300 $ 29,380
Dec 21, 2 PM $ 0.0000471
-6.46%
$ 304,794 $ 29,044
Dec 21, 10 AM $ 0.0000487
+0.00%
$ 315,295 $ 32,218
Dec 21, 9 AM $ 0.0000547
-6.23%
$ 353,788 $ 89,788
Dec 21, 8 AM $ 0.0000583
+0.05%
$ 377,210 $ 53,221
Dec 21, 7 AM $ 0.0000583
+0.10%
$ 377,177 $ 51,358
Dec 21, 6 AM $ 0.0000582
+0.03%
$ 376,708 $ 86,665
Dec 21, 5 AM $ 0.0000582
+0.01%
$ 376,472 $ 52,870
Dec 21, 4 AM $ 0.0000582
+0.03%
$ 376,312 $ 54,764
Dec 21, 3 AM $ 0.0000582
+0.13%
$ 376,386 $ 56,075
Dec 21, 2 AM $ 0.0000581
+0.00%
$ 375,817 $ 55,771
Dec 21, 1 AM $ 0.0000581
+0.05%
$ 376,035 $ 55,085
Dec 21, 12 AM $ 0.0000581
+0.02%
$ 375,801 $ 53,415
Dec 20, 11 PM $ 0.0000581
+0.07%
$ 375,626 $ 54,340
Dec 20, 10 PM $ 0.000058
+0.07%
$ 375,199 $ 56,028
Dec 20, 9 PM $ 0.0000579
+0.01%
$ 374,790 $ 58,715
Dec 20, 8 PM $ 0.0000579
+0.06%
$ 374,666 $ 61,353
Dec 20, 7 PM $ 0.0000579
+0.00%
$ 374,427 $ 67,139
Dec 20, 6 PM $ 0.0000579
+0.11%
$ 374,266 $ 75,116
Dec 20, 5 PM $ 0.0000578
+0.05%
$ 374,032 $ 83,978