Cipher Historical Data

CPR Page 59
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.000216
+0.29%
$ 1.4 million $ 100,920
Mar 26, 2 PM $ 0.000216
-0.12%
$ 1.39 million $ 99,442
Mar 26, 1 PM $ 0.000216
+0.32%
$ 1.4 million $ 98,510
Mar 26, 12 PM $ 0.000215
+0.05%
$ 1.39 million $ 97,120
Mar 26, 11 AM $ 0.000215
+0.11%
$ 1.39 million $ 99,617
Mar 26, 10 AM $ 0.000215
-0.05%
$ 1.39 million $ 101,853
Mar 26, 9 AM $ 0.000215
-0.03%
$ 1.39 million $ 101,312
Mar 26, 8 AM $ 0.000215
+0.00%
$ 1.39 million $ 95,862
Mar 26, 7 AM $ 0.000215
+0.10%
$ 1.39 million $ 99,313
Mar 26, 6 AM $ 0.000215
+0.36%
$ 1.39 million $ 99,094
Mar 26, 5 AM $ 0.000214
-0.04%
$ 1.38 million $ 98,155
Mar 26, 4 AM $ 0.000214
-0.04%
$ 1.38 million $ 95,457
Mar 26, 3 AM $ 0.000214
+0.02%
$ 1.38 million $ 96,043
Mar 26, 2 AM $ 0.000214
+0.05%
$ 1.38 million $ 95,599
Mar 26, 1 AM $ 0.000214
+0.13%
$ 1.38 million $ 95,251
Mar 26, 12 AM $ 0.000214
+0.03%
$ 1.38 million $ 96,593
Mar 25, 11 PM $ 0.000214
+0.07%
$ 1.38 million $ 97,227
Mar 25, 10 PM $ 0.000214
+0.18%
$ 1.38 million $ 98,857
Mar 25, 9 PM $ 0.000213
-0.05%
$ 1.38 million $ 100,001
Mar 25, 8 PM $ 0.000213
+0.14%
$ 1.38 million $ 101,771
Mar 25, 7 PM $ 0.000213
-0.12%
$ 1.38 million $ 104,508
Mar 25, 6 PM $ 0.000213
+0.12%
$ 1.38 million $ 104,021
Mar 25, 5 PM $ 0.000213
-0.12%
$ 1.38 million $ 107,308
Mar 25, 4 PM $ 0.000213
+0.86%
$ 1.38 million $ 110,594
Mar 25, 3 PM $ 0.000212
+0.21%
$ 1.37 million $ 108,851
Mar 25, 2 PM $ 0.000212
+0.08%
$ 1.37 million $ 110,627
Mar 25, 1 PM $ 0.000211
+0.10%
$ 1.37 million $ 116,891
Mar 25, 12 PM $ 0.000211
-0.06%
$ 1.36 million $ 117,713
Mar 25, 11 AM $ 0.000211
-0.12%
$ 1.36 million $ 114,655
Mar 25, 10 AM $ 0.000211
+0.05%
$ 1.37 million $ 112,154
Mar 25, 9 AM $ 0.000211
+0.00%
$ 1.36 million $ 111,384
Mar 25, 8 AM $ 0.000211
-0.01%
$ 1.36 million $ 111,745
Mar 25, 7 AM $ 0.00021
-0.10%
$ 1.36 million $ 109,717
Mar 25, 6 AM $ 0.00021
-0.04%
$ 1.36 million $ 115,704
Mar 25, 5 AM $ 0.00021
-0.02%
$ 1.36 million $ 115,732
Mar 25, 4 AM $ 0.00021
+0.11%
$ 1.36 million $ 114,028
Mar 25, 3 AM $ 0.00021
+0.11%
$ 1.36 million $ 112,335
Mar 25, 2 AM $ 0.00021
+0.07%
$ 1.36 million $ 112,651
Mar 25, 1 AM $ 0.00021
-0.02%
$ 1.36 million $ 113,448
Mar 25, 12 AM $ 0.00021
+0.12%
$ 1.36 million $ 114,237
Mar 24, 11 PM $ 0.000209
+0.01%
$ 1.35 million $ 113,955
Mar 24, 10 PM $ 0.000209
-0.04%
$ 1.35 million $ 111,510
Mar 24, 9 PM $ 0.000209
+0.01%
$ 1.35 million $ 111,080
Mar 24, 8 PM $ 0.000209
+0.26%
$ 1.35 million $ 108,923
Mar 24, 7 PM $ 0.000209
-0.06%
$ 1.35 million $ 105,201
Mar 24, 6 PM $ 0.000209
+0.13%
$ 1.35 million $ 106,685
Mar 24, 5 PM $ 0.000208
+0.05%
$ 1.35 million $ 105,557
Mar 24, 4 PM $ 0.000208
-0.13%
$ 1.35 million $ 103,917
Mar 24, 3 PM $ 0.000208
+0.04%
$ 1.35 million $ 109,215
Mar 24, 2 PM $ 0.000208
-0.03%
$ 1.35 million $ 110,943