Cipher Historical Data

CPR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.000125
-3.10%
$ 809,243 $ 929,863
Sep 25, 2025 $ 0.00013
-4.45%
$ 834,733 $ 840,899
Sep 24, 2025 $ 0.000136
+0.03%
$ 878,833 $ 812,516
Sep 23, 2025 $ 0.000136
-0.13%
$ 878,781 $ 837,610
Sep 22, 2025 $ 0.000136
+0.19%
$ 880,160 $ 917,678
Sep 21, 2025 $ 0.000136
+1.31%
$ 877,634 $ 911,118
Sep 20, 2025 $ 0.000134
+4.74%
$ 867,242 $ 1.02 million
Sep 19, 2025 $ 0.000127
+17.41%
$ 826,882 $ 968,447
Sep 18, 2025 $ 0.000106
+14.39%
$ 702,076 $ 1.07 million
Sep 17, 2025 $ 0.0000936
+0.76%
$ 601,988 $ 1.09 million
Sep 16, 2025 $ 0.0000929
+0.92%
$ 600,502 $ 1.08 million
Sep 15, 2025 $ 0.0000921
-6.31%
$ 596,391 $ 1.03 million
Sep 14, 2025 $ 0.0000997
-5.53%
$ 638,616 $ 995,161
Sep 13, 2025 $ 0.000106
-0.23%
$ 682,535 $ 975,463
Sep 12, 2025 $ 0.000106
+4.70%
$ 684,938 $ 911,405
Sep 11, 2025 $ 0.000101
+0.62%
$ 654,002 $ 837,241
Sep 10, 2025 $ 0.0001
-1.06%
$ 649,441 $ 927,468
Sep 9, 2025 $ 0.000102
+2.01%
$ 657,297 $ 595
Sep 8, 2025 $ 0.0000995
-0.78%
$ 643,319 $ 1.01 million
Sep 7, 2025 $ 0.0001
+0.12%
$ 648,853 $ 1.04 million
Sep 6, 2025 $ 0.0001
-0.21%
$ 648,468 $ 921,456
Sep 5, 2025 $ 0.0001
-1.67%
$ 649,711 $ 1.02 million
Sep 4, 2025 $ 0.000102
-4.45%
$ 659,986 $ 921,696
Sep 3, 2025 $ 0.000108
-30.74%
$ 694,273 $ 1.04 million
Sep 2, 2025 $ 0.000159
-57.65%
$ 1.01 million $ 1.11 million
Sep 1, 2025 $ 0.000376
-0.10%
$ 2.43 million $ 1.03 million
Aug 31, 2025 $ 0.000378
-0.54%
$ 2.43 million $ 961,505
Aug 30, 2025 $ 0.00038
+0.52%
$ 2.46 million $ 1.02 million
Aug 29, 2025 $ 0.000379
+0.15%
$ 2.45 million $ 1.12 million
Aug 28, 2025 $ 0.000378
-0.33%
$ 2.44 million $ 1.09 million
Aug 27, 2025 $ 0.000379
-0.32%
$ 2.45 million $ 1.19 million
Aug 26, 2025 $ 0.000381
-0.37%
$ 2.46 million $ 1.11 million
Aug 25, 2025 $ 0.000383
+5.38%
$ 2.47 million $ 996,666
Aug 24, 2025 $ 0.000363
+1.55%
$ 2.35 million $ 945,537
Aug 23, 2025 $ 0.000357
-1.79%
$ 2.31 million $ 1.01 million
Aug 22, 2025 $ 0.000365
-1.57%
$ 2.35 million $ 1.11 million
Aug 21, 2025 $ 0.000379
-31.38%
$ 2.41 million $ 1.04 million
Aug 20, 2025 $ 0.000512
-1.60%
$ 3.61 million $ 1.18 million
Aug 19, 2025 $ 0.000519
+0.74%
$ 3.36 million $ 1.1 million
Aug 18, 2025 $ 0.000516
-1.64%
$ 3.33 million $ 1.25 million
Aug 17, 2025 $ 0.000525
-24.96%
$ 3.39 million $ 1.28 million
Aug 16, 2025 $ 0.000702
-0.62%
$ 4.54 million $ 1.26 million
Aug 15, 2025 $ 0.000706
+49.78%
$ 4.57 million $ 1.24 million
Aug 14, 2025 $ 0.000471
+52.20%
$ 3.05 million $ 1.19 million
Aug 13, 2025 $ 0.000309
+17.17%
$ 2 million $ 1.21 million
Aug 12, 2025 $ 0.000264
+76.43%
$ 1.71 million $ 1.1 million
Aug 11, 2025 $ 0.000149
+24.53%
$ 963,234 $ 1 million
Aug 10, 2025 $ 0.00012
+10.36%
$ 773,240 $ 1.14 million
Aug 9, 2025 $ 0.000108
+14.20%
$ 699,648 $ 1.13 million
Aug 8, 2025 $ 0.0000948
+1.00%
$ 612,728 $ 1.23 million