Cipher Historical Data

CPR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.0000888
-0.04%
$ 574,579 $ 61,308
Jul 12, 8 PM $ 0.0000888
+0.02%
$ 574,596 $ 60,820
Jul 12, 7 PM $ 0.0000888
+0.08%
$ 574,555 $ 60,779
Jul 12, 6 PM $ 0.0000887
+0.02%
$ 573,879 $ 62,087
Jul 12, 5 PM $ 0.0000886
+0.02%
$ 573,240 $ 63,649
Jul 12, 4 PM $ 0.0000886
+0.00%
$ 572,985 $ 63,689
Jul 12, 3 PM $ 0.0000886
+0.05%
$ 572,914 $ 65,117
Jul 12, 2 PM $ 0.0000886
+0.09%
$ 572,992 $ 69,518
Jul 12, 1 PM $ 0.0000885
+0.09%
$ 572,610 $ 71,418
Jul 12, 12 PM $ 0.0000885
+0.04%
$ 572,103 $ 71,411
Jul 12, 11 AM $ 0.0000884
+0.06%
$ 571,824 $ 71,812
Jul 12, 10 AM $ 0.0000884
+0.02%
$ 571,605 $ 72,910
Jul 12, 9 AM $ 0.0000884
+0.07%
$ 571,516 $ 72,471
Jul 12, 8 AM $ 0.0000883
+0.07%
$ 571,087 $ 66,365
Jul 12, 7 AM $ 0.0000882
+0.08%
$ 570,636 $ 63,223
Jul 12, 6 AM $ 0.0000881
+0.01%
$ 569,976 $ 63,483
Jul 12, 5 AM $ 0.0000881
+0.07%
$ 569,845 $ 62,719
Jul 12, 4 AM $ 0.000088
+0.00%
$ 569,251 $ 63,325
Jul 12, 3 AM $ 0.000088
+0.08%
$ 569,043 $ 63,487
Jul 12, 2 AM $ 0.0000879
+0.15%
$ 568,584 $ 61,871
Jul 12, 1 AM $ 0.0000877
+0.07%
$ 567,506 $ 61,091
Jul 12, 12 AM $ 0.0000877
+0.11%
$ 567,310 $ 60,270
Jul 11, 11 PM $ 0.0000875
-0.11%
$ 565,812 $ 54,975
Jul 11, 10 PM $ 0.0000875
+0.17%
$ 566,108 $ 53,016
Jul 11, 9 PM $ 0.0000874
+0.13%
$ 565,058 $ 52,729
Jul 11, 8 PM $ 0.0000872
+0.11%
$ 564,091 $ 53,441
Jul 11, 7 PM $ 0.0000871
+0.10%
$ 563,511 $ 57,404
Jul 11, 6 PM $ 0.000087
+0.14%
$ 562,957 $ 59,275
Jul 11, 5 PM $ 0.0000869
+0.09%
$ 562,167 $ 59,649
Jul 11, 4 PM $ 0.0000868
+0.01%
$ 561,707 $ 60,387
Jul 11, 3 PM $ 0.0000868
+0.07%
$ 561,364 $ 60,256
Jul 11, 2 PM $ 0.0000868
+0.00%
$ 561,208 $ 58,312
Jul 11, 1 PM $ 0.0000868
-0.03%
$ 561,077 $ 62,542
Jul 11, 12 PM $ 0.0000868
-0.04%
$ 561,355 $ 65,502
Jul 11, 11 AM $ 0.0000868
-0.02%
$ 561,564 $ 68,554
Jul 11, 10 AM $ 0.0000868
+0.16%
$ 561,539 $ 69,393
Jul 11, 9 AM $ 0.0000867
+0.12%
$ 560,425 $ 70,090
Jul 11, 8 AM $ 0.0000865
+0.06%
$ 559,693 $ 75,252
Jul 11, 7 AM $ 0.0000864
+0.11%
$ 559,038 $ 80,029
Jul 11, 6 AM $ 0.0000863
+0.17%
$ 558,362 $ 82,876
Jul 11, 5 AM $ 0.0000862
+0.22%
$ 557,363 $ 84,610
Jul 11, 4 AM $ 0.000086
+0.10%
$ 555,948 $ 84,756
Jul 11, 3 AM $ 0.0000859
+0.23%
$ 555,864 $ 86,565
Jul 11, 2 AM $ 0.0000858
+0.17%
$ 554,686 $ 88,193
Jul 11, 1 AM $ 0.0000856
+0.20%
$ 553,701 $ 91,087
Jul 11, 12 AM $ 0.0000855
+0.28%
$ 553,113 $ 95,682
Jul 10, 11 PM $ 0.0000853
+0.21%
$ 551,475 $ 96,503
Jul 10, 10 PM $ 0.0000851
+0.18%
$ 550,401 $ 96,078
Jul 10, 9 PM $ 0.000085
+0.28%
$ 549,688 $ 95,172
Jul 10, 8 PM $ 0.0000848
+0.28%
$ 548,186 $ 95,909