Cipher Historical Data

CPR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.000244
-0.06%
$ 1.58 million $ 113,055
Apr 6, 6 PM $ 0.000244
-0.06%
$ 1.58 million $ 111,025
Apr 6, 5 PM $ 0.000244
+0.20%
$ 1.58 million $ 108,453
Apr 6, 4 PM $ 0.000244
+0.13%
$ 1.58 million $ 104,061
Apr 6, 3 PM $ 0.000244
+0.00%
$ 1.58 million $ 100,113
Apr 6, 2 PM $ 0.000244
+0.03%
$ 1.58 million $ 100,745
Apr 6, 1 PM $ 0.000244
+0.05%
$ 1.58 million $ 94,419
Apr 6, 12 PM $ 0.000244
-0.05%
$ 1.58 million $ 92,522
Apr 6, 11 AM $ 0.000244
+0.05%
$ 1.58 million $ 91,240
Apr 6, 10 AM $ 0.000244
+0.03%
$ 1.58 million $ 89,725
Apr 6, 9 AM $ 0.000244
-0.04%
$ 1.58 million $ 87,551
Apr 6, 8 AM $ 0.000244
-0.03%
$ 1.58 million $ 75,642
Apr 6, 7 AM $ 0.000244
+0.18%
$ 1.58 million $ 73,577
Apr 6, 6 AM $ 0.000243
+0.00%
$ 1.57 million $ 72,320
Apr 6, 5 AM $ 0.000243
+0.03%
$ 1.57 million $ 72,277
Apr 6, 4 AM $ 0.000243
+0.09%
$ 1.57 million $ 70,762
Apr 6, 3 AM $ 0.000243
+0.14%
$ 1.57 million $ 67,775
Apr 6, 2 AM $ 0.000243
+0.14%
$ 1.57 million $ 64,819
Apr 6, 1 AM $ 0.000242
+0.13%
$ 1.57 million $ 61,716
Apr 6, 12 AM $ 0.000242
-0.11%
$ 1.56 million $ 58,614
Apr 5, 11 PM $ 0.000242
+0.11%
$ 1.57 million $ 51,689
Apr 5, 10 PM $ 0.000242
+0.07%
$ 1.57 million $ 43,982
Apr 5, 9 PM $ 0.000242
+0.13%
$ 1.57 million $ 40,696
Apr 5, 8 PM $ 0.000242
+0.08%
$ 1.57 million $ 39,546
Apr 5, 7 PM $ 0.000242
+0.09%
$ 1.56 million $ 38,980
Apr 5, 6 PM $ 0.000242
+0.02%
$ 1.56 million $ 39,916
Apr 5, 5 PM $ 0.000241
-0.02%
$ 1.56 million $ 39,214
Apr 5, 4 PM $ 0.000241
+0.02%
$ 1.56 million $ 39,361
Apr 5, 3 PM $ 0.000241
+0.00%
$ 1.56 million $ 38,541
Apr 5, 2 PM $ 0.000241
+0.10%
$ 1.56 million $ 35,476
Apr 5, 1 PM $ 0.000241
-0.03%
$ 1.56 million $ 35,749
Apr 5, 12 PM $ 0.000241
+0.01%
$ 1.56 million $ 35,474
Apr 5, 11 AM $ 0.000241
+0.06%
$ 1.56 million $ 33,827
Apr 5, 10 AM $ 0.000241
+0.02%
$ 1.56 million $ 34,659
Apr 5, 9 AM $ 0.00024
+0.00%
$ 1.55 million $ 34,581
Apr 5, 8 AM $ 0.00024
+0.02%
$ 1.56 million $ 34,214
Apr 5, 7 AM $ 0.00024
+0.02%
$ 1.55 million $ 34,769
Apr 5, 6 AM $ 0.00024
+0.08%
$ 1.55 million $ 34,001
Apr 5, 5 AM $ 0.00024
+0.02%
$ 1.55 million $ 31,741
Apr 5, 4 AM $ 0.00024
-0.01%
$ 1.55 million $ 31,730
Apr 5, 3 AM $ 0.00024
+0.01%
$ 1.55 million $ 32,160
Apr 5, 2 AM $ 0.00024
+0.05%
$ 1.55 million $ 32,089
Apr 5, 1 AM $ 0.00024
+0.06%
$ 1.55 million $ 31,294
Apr 5, 12 AM $ 0.000239
+0.01%
$ 1.55 million $ 31,319
Apr 4, 11 PM $ 0.000239
+0.07%
$ 1.55 million $ 30,920
Apr 4, 10 PM $ 0.000239
+0.05%
$ 1.55 million $ 31,359
Apr 4, 9 PM $ 0.000239
+0.11%
$ 1.55 million $ 31,211
Apr 4, 8 PM $ 0.000239
+0.00%
$ 1.54 million $ 31,709
Apr 4, 7 PM $ 0.000239
+0.11%
$ 1.54 million $ 31,448
Apr 4, 6 PM $ 0.000238
+0.07%
$ 1.54 million $ 30,881