Cipher Historical Data

CPR Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.0000173
+0.12%
$ 111,853 $ 96,972
May 23, 6 PM $ 0.0000173
-0.05%
$ 111,615 $ 104,871
May 23, 5 PM $ 0.0000173
+0.08%
$ 111,596 $ 107,148
May 23, 4 PM $ 0.0000172
+0.08%
$ 111,520 $ 108,155
May 23, 3 PM $ 0.0000172
+0.14%
$ 111,409 $ 108,487
May 23, 2 PM $ 0.0000172
+0.07%
$ 111,231 $ 109,258
May 23, 1 PM $ 0.0000172
+0.14%
$ 111,169 $ 110,975
May 23, 12 PM $ 0.0000172
+0.04%
$ 110,978 $ 109,952
May 23, 11 AM $ 0.0000171
+0.04%
$ 110,918 $ 110,479
May 23, 10 AM $ 0.0000171
+0.05%
$ 110,826 $ 111,693
May 23, 9 AM $ 0.0000171
-0.04%
$ 110,767 $ 116,260
May 23, 8 AM $ 0.0000172
+0.01%
$ 110,966 $ 116,094
May 23, 7 AM $ 0.000017
-0.45%
$ 110,241 $ 117,616
May 23, 6 AM $ 0.0000171
+0.03%
$ 110,691 $ 108,237
May 23, 5 AM $ 0.0000171
+0.06%
$ 110,660 $ 110,223
May 23, 4 AM $ 0.0000171
+0.05%
$ 110,598 $ 111,521
May 23, 3 AM $ 0.0000171
+0.05%
$ 110,511 $ 112,969
May 23, 2 AM $ 0.0000171
-0.02%
$ 110,442 $ 112,523
May 23, 1 AM $ 0.0000171
+0.06%
$ 110,379 $ 112,322
May 23, 12 AM $ 0.0000171
+0.16%
$ 110,360 $ 111,956
May 22, 11 PM $ 0.000017
-0.10%
$ 109,903 $ 105,893
May 22, 10 PM $ 0.000017
+0.10%
$ 110,088 $ 103,814
May 22, 9 PM $ 0.000017
+0.13%
$ 110,059 $ 101,362
May 22, 8 PM $ 0.000017
-0.02%
$ 109,967 $ 100,683
May 22, 7 PM $ 0.000017
+0.05%
$ 110,002 $ 98,303
May 22, 6 PM $ 0.000017
-0.11%
$ 109,635 $ 91,204
May 22, 5 PM $ 0.000017
-0.12%
$ 109,629 $ 89,217
May 22, 4 PM $ 0.000017
+0.09%
$ 109,804 $ 96,748
May 22, 3 PM $ 0.000017
+0.08%
$ 109,706 $ 96,980
May 22, 2 PM $ 0.0000169
-0.08%
$ 109,616 $ 96,951
May 22, 1 PM $ 0.000017
+0.07%
$ 109,672 $ 94,588
May 22, 12 PM $ 0.000017
+0.13%
$ 109,651 $ 98,471
May 22, 11 AM $ 0.0000169
+0.08%
$ 109,580 $ 98,575
May 22, 10 AM $ 0.0000169
+0.01%
$ 109,502 $ 103,640
May 22, 9 AM $ 0.0000169
+0.08%
$ 109,463 $ 102,472
May 22, 8 AM $ 0.0000169
+0.08%
$ 109,379 $ 102,537
May 22, 7 AM $ 0.0000169
+0.01%
$ 109,297 $ 103,162
May 22, 6 AM $ 0.0000169
+0.12%
$ 109,364 $ 101,951
May 22, 5 AM $ 0.0000169
+0.05%
$ 109,355 $ 101,455
May 22, 4 AM $ 0.0000169
+0.04%
$ 109,232 $ 100,623
May 22, 3 AM $ 0.0000169
+0.01%
$ 109,257 $ 100,719
May 22, 2 AM $ 0.0000169
+0.07%
$ 109,246 $ 101,976
May 22, 1 AM $ 0.0000169
+0.22%
$ 109,350 $ 103,435
May 22, 12 AM $ 0.0000169
+0.04%
$ 109,147 $ 105,240
May 21, 11 PM $ 0.0000169
+0.03%
$ 109,129 $ 106,760
May 21, 10 PM $ 0.0000169
+0.00%
$ 109,066 $ 107,127
May 21, 9 PM $ 0.0000169
+0.09%
$ 109,020 $ 109,365
May 21, 8 PM $ 0.0000169
+0.06%
$ 108,994 $ 108,589
May 21, 7 PM $ 0.0000169
+0.32%
$ 108,990 $ 110,245
May 21, 6 PM $ 0.0000168
-0.16%
$ 108,571 $ 109,041