Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cipher Historical Data

CPR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 12 AM $0.000142
+0.10%
$919,988 $54,960
Sep 12, 11 PM $0.000142
+0.06%
$919,250 $56,068
Sep 12, 10 PM $0.000142
+0.04%
$918,706 $58,678
Sep 12, 9 PM $0.000142
+0.04%
$918,398 $64,697
Sep 12, 8 PM $0.000142
-0.01%
$917,259 $65,822
Sep 12, 7 PM $0.000142
+0.06%
$917,229 $66,768
Sep 12, 6 PM $0.000142
+0.07%
$916,468 $67,282
Sep 12, 5 PM $0.000142
+0.02%
$915,759 $73,182
Sep 12, 4 PM $0.000142
+0.04%
$915,524 $75,968
Sep 12, 3 PM $0.000142
+0.07%
$915,267 $85,735
Sep 12, 2 PM $0.000141
+0.00%
$914,603 $100,490
Sep 12, 1 PM $0.000141
+0.11%
$914,873 $124,139
Sep 12, 12 PM $0.000141
+0.06%
$913,599 $145,966
Sep 12, 11 AM $0.000141
+0.03%
$913,304 $171,762
Sep 12, 10 AM $0.000141
-0.01%
$913,095 $175,027
Sep 12, 9 AM $0.000141
+0.06%
$912,810 $175,717
Sep 12, 8 AM $0.000141
+0.00%
$912,099 $176,619
Sep 12, 7 AM $0.000141
+0.00%
$912,113 $177,352
Sep 12, 6 AM $0.000141
+0.03%
$911,554 $179,615
Sep 12, 5 AM $0.000141
+0.04%
$911,180 $180,234
Sep 12, 4 AM $0.000141
+0.04%
$910,738 $178,476
Sep 12, 3 AM $0.000141
+0.03%
$910,522 $181,163
Sep 12, 2 AM $0.000141
+0.00%
$910,118 $184,344
Sep 12, 1 AM $0.000141
+0.08%
$909,674 $184,319
Sep 12, 12 AM $0.000141
+0.03%
$909,095 $187,101
Sep 11, 11 PM $0.000141
+0.16%
$908,834 $186,809
Sep 11, 10 PM $0.00014
+0.10%
$907,732 $190,362
Sep 11, 9 PM $0.00014
-0.15%
$905,712 $182,588
Sep 11, 8 PM $0.00014
-0.01%
$906,646 $183,345
Sep 11, 7 PM $0.00014
+0.07%
$906,214 $180,450
Sep 11, 6 PM $0.00014
+0.17%
$904,661 $181,320
Sep 11, 5 PM $0.00014
-0.11%
$904,621 $178,024
Sep 11, 4 PM $0.00014
-0.05%
$905,561 $178,547
Sep 11, 3 PM $0.000139
-0.39%
$899,277 $172,082
Sep 11, 2 PM $0.00014
-0.39%
$904,073 $163,352
Sep 11, 1 PM $0.00014
+0.46%
$906,278 $147,505
Sep 11, 12 PM $0.00014
+0.55%
$903,124 $133,071
Sep 11, 11 AM $0.000139
+0.22%
$897,878 $124,552
Sep 11, 10 AM $0.000139
+0.00%
$896,712 $126,004
Sep 11, 9 AM $0.000139
+0.02%
$896,472 $126,343
Sep 11, 8 AM $0.000139
-0.02%
$896,386 $126,353
Sep 11, 7 AM $0.000139
+0.11%
$896,750 $124,793
Sep 11, 6 AM $0.000138
+0.05%
$895,745 $125,994
Sep 11, 5 AM $0.000138
+0.10%
$895,406 $126,510
Sep 11, 4 AM $0.000138
+0.05%
$894,563 $126,685
Sep 11, 3 AM $0.000138
+0.08%
$894,117 $125,729
Sep 11, 2 AM $0.000138
-0.04%
$893,368 $123,853
Sep 11, 1 AM $0.000138
-0.02%
$894,354 $124,059
Sep 11, 12 AM $0.000138
+0.03%
$894,979 $124,619
Sep 10, 11 PM $0.000138
-0.01%
$893,205 $125,746