Cipher Historical Data

CPR Page 6
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.000018
+0.00%
$ 116,634 $ 160,509
6:39 AM $ 0.0000181
+0.00%
$ 116,808 $ 161,012
6:34 AM $ 0.000018
+0.00%
$ 116,682 $ 161,028
6:29 AM $ 0.000018
+0.00%
$ 116,646 $ 160,963
6:24 AM $ 0.000018
+0.00%
$ 116,542 $ 161,081
6:19 AM $ 0.000018
+0.00%
$ 116,582 $ 162,496
6:14 AM $ 0.000018
+0.00%
$ 116,604 $ 162,552
6:09 AM $ 0.000018
+0.00%
$ 116,606 $ 161,356
6:04 AM $ 0.000018
+0.00%
$ 116,478 $ 161,326
5:59 AM $ 0.000018
+0.00%
$ 116,577 $ 160,925
5:54 AM $ 0.000018
+0.00%
$ 116,563 $ 160,693
5:49 AM $ 0.000018
+0.00%
$ 116,564 $ 160,750
5:44 AM $ 0.000018
+0.00%
$ 116,530 $ 159,019
5:39 AM $ 0.000018
+0.00%
$ 116,604 $ 159,441
5:34 AM $ 0.000018
+0.00%
$ 116,476 $ 157,883
5:29 AM $ 0.000018
+0.00%
$ 116,562 $ 157,879
5:24 AM $ 0.000018
+0.00%
$ 116,639 $ 157,996
5:19 AM $ 0.000018
+0.00%
$ 116,642 $ 159,039
5:14 AM $ 0.000018
+0.00%
$ 116,458 $ 159,042
5:09 AM $ 0.000018
+0.00%
$ 116,397 $ 158,962
5:04 AM $ 0.000018
+0.00%
$ 116,455 $ 158,942
4:59 AM $ 0.000018
+0.00%
$ 116,530 $ 158,839
4:54 AM $ 0.000018
+0.00%
$ 116,474 $ 158,942
4:49 AM $ 0.000018
+0.00%
$ 116,504 $ 158,993
4:44 AM $ 0.000018
+0.00%
$ 116,504 $ 159,090
4:39 AM $ 0.000018
+0.00%
$ 116,536 $ 159,079
4:34 AM $ 0.000018
+0.00%
$ 116,532 $ 159,066
4:29 AM $ 0.000018
+0.00%
$ 116,453 $ 159,025
4:24 AM $ 0.000018
+0.00%
$ 116,472 $ 158,918
4:19 AM $ 0.000018
+0.00%
$ 116,477 $ 159,199
4:14 AM $ 0.000018
+0.00%
$ 116,425 $ 159,207
4:09 AM $ 0.000018
+0.00%
$ 116,477 $ 157,351
4:04 AM $ 0.000018
+0.00%
$ 116,458 $ 158,469
3:59 AM $ 0.000018
+0.00%
$ 116,478 $ 158,489
3:54 AM $ 0.000018
+0.00%
$ 116,445 $ 158,516
3:49 AM $ 0.000018
+0.00%
$ 116,467 $ 156,912
3:44 AM $ 0.000018
+0.00%
$ 116,398 $ 156,920
3:39 AM $ 0.000018
+0.00%
$ 116,443 $ 156,882
3:34 AM $ 0.000018
+0.00%
$ 116,484 $ 156,889
3:29 AM $ 0.000018
+0.00%
$ 116,474 $ 156,843
3:24 AM $ 0.000018
+0.00%
$ 116,351 $ 156,828
3:19 AM $ 0.000018
+0.00%
$ 116,371 $ 157,037
3:14 AM $ 0.000018
+0.00%
$ 116,532 $ 157,064
3:09 AM $ 0.000018
+0.00%
$ 116,560 $ 157,088
3:04 AM $ 0.000018
+0.00%
$ 116,449 $ 156,959
Download