Cipher Historical Data

CPR Page 6
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 0.000269
+0.00%
$ 1.74 million $ 87,003
7:46 AM $ 0.00027
+0.00%
$ 1.74 million $ 88,005
7:41 AM $ 0.00027
+0.00%
$ 1.74 million $ 87,938
7:36 AM $ 0.00027
+0.00%
$ 1.74 million $ 88,240
7:31 AM $ 0.00027
+0.00%
$ 1.74 million $ 88,246
7:26 AM $ 0.000269
+0.00%
$ 1.74 million $ 88,746
7:21 AM $ 0.000269
+0.00%
$ 1.74 million $ 89,294
7:16 AM $ 0.000269
+0.00%
$ 1.74 million $ 89,501
7:11 AM $ 0.00027
+0.00%
$ 1.74 million $ 90,172
7:06 AM $ 0.00027
+0.00%
$ 1.74 million $ 91,385
7:01 AM $ 0.000269
+0.00%
$ 1.74 million $ 91,086
6:56 AM $ 0.00027
+0.00%
$ 1.74 million $ 91,674
6:51 AM $ 0.000269
+0.00%
$ 1.74 million $ 91,667
6:46 AM $ 0.000269
+0.00%
$ 1.74 million $ 91,625
6:41 AM $ 0.000269
+0.00%
$ 1.74 million $ 90,916
6:36 AM $ 0.000269
+0.00%
$ 1.74 million $ 90,921
6:31 AM $ 0.000269
+0.00%
$ 1.74 million $ 90,949
6:26 AM $ 0.000269
+0.00%
$ 1.74 million $ 90,950
6:21 AM $ 0.000269
+0.00%
$ 1.74 million $ 91,167
6:16 AM $ 0.000269
+0.00%
$ 1.74 million $ 91,110
6:11 AM $ 0.000269
+0.00%
$ 1.74 million $ 90,451
6:06 AM $ 0.000269
+0.00%
$ 1.74 million $ 90,430
6:01 AM $ 0.000269
+0.00%
$ 1.74 million $ 90,431
5:56 AM $ 0.000269
+0.00%
$ 1.74 million $ 90,755
5:51 AM $ 0.000269
+0.00%
$ 1.74 million $ 90,761
5:46 AM $ 0.000269
+0.00%
$ 1.74 million $ 90,762
5:41 AM $ 0.000269
+0.00%
$ 1.74 million $ 90,787
5:36 AM $ 0.000269
+0.00%
$ 1.74 million $ 90,790
5:31 AM $ 0.000269
+0.00%
$ 1.74 million $ 91,472
5:26 AM $ 0.000269
+0.00%
$ 1.74 million $ 90,975
5:21 AM $ 0.000269
+0.00%
$ 1.74 million $ 91,333
5:16 AM $ 0.000269
+0.00%
$ 1.74 million $ 91,289
5:11 AM $ 0.000269
+0.00%
$ 1.74 million $ 91,291
5:06 AM $ 0.000269
+0.00%
$ 1.74 million $ 91,330
5:01 AM $ 0.000269
+0.00%
$ 1.74 million $ 91,297
4:56 AM $ 0.000269
+0.00%
$ 1.74 million $ 91,699
4:51 AM $ 0.000269
+0.00%
$ 1.74 million $ 91,877
4:46 AM $ 0.000269
+0.00%
$ 1.74 million $ 91,268
4:41 AM $ 0.000269
+0.00%
$ 1.74 million $ 91,114
4:36 AM $ 0.000269
+0.00%
$ 1.74 million $ 91,058
4:31 AM $ 0.000269
+0.00%
$ 1.74 million $ 91,035
4:26 AM $ 0.000269
+0.00%
$ 1.74 million $ 91,049
4:21 AM $ 0.000269
+0.00%
$ 1.74 million $ 91,123
4:16 AM $ 0.000269
+0.00%
$ 1.74 million $ 91,253
4:11 AM $ 0.000269
+0.00%
$ 1.74 million $ 91,260
4:06 AM $ 0.000269
+0.00%
$ 1.74 million $ 91,192
4:01 AM $ 0.000269
+0.00%
$ 1.74 million $ 91,209
Download