Cipher Historical Data

CPR Page 6
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.000097
+0.00%
$ 627,450 $ 116,445
10:22 AM $ 0.0000971
+0.00%
$ 627,689 $ 116,913
10:17 AM $ 0.000097
+0.00%
$ 627,448 $ 117,025
10:12 AM $ 0.000097
+0.00%
$ 627,181 $ 117,026
10:07 AM $ 0.000097
+0.00%
$ 627,178 $ 117,606
10:02 AM $ 0.000097
+0.00%
$ 627,462 $ 117,612
9:57 AM $ 0.000097
+0.00%
$ 627,553 $ 117,583
9:52 AM $ 0.000097
+0.00%
$ 627,357 $ 117,153
9:47 AM $ 0.000097
+0.00%
$ 627,555 $ 117,176
9:42 AM $ 0.000097
+0.00%
$ 627,538 $ 117,173
9:37 AM $ 0.000097
+0.00%
$ 627,234 $ 115,915
9:32 AM $ 0.000097
+0.00%
$ 627,359 $ 116,630
9:27 AM $ 0.000097
+0.00%
$ 627,549 $ 115,509
9:22 AM $ 0.000097
+0.00%
$ 627,410 $ 115,815
9:17 AM $ 0.000097
+0.00%
$ 627,227 $ 115,781
9:12 AM $ 0.000097
+0.00%
$ 627,478 $ 115,783
9:07 AM $ 0.000097
+0.00%
$ 627,080 $ 115,709
9:02 AM $ 0.000097
+0.00%
$ 627,236 $ 115,709
8:57 AM $ 0.000097
+0.00%
$ 627,203 $ 115,698
8:52 AM $ 0.000097
+0.00%
$ 627,411 $ 115,441
8:47 AM $ 0.000097
+0.00%
$ 627,328 $ 115,455
8:42 AM $ 0.0000969
+0.00%
$ 626,897 $ 115,448
8:37 AM $ 0.000097
+0.00%
$ 627,100 $ 114,422
8:32 AM $ 0.000097
+0.00%
$ 627,406 $ 114,455
8:27 AM $ 0.000097
+0.00%
$ 627,242 $ 115,330
8:22 AM $ 0.000097
+0.00%
$ 627,215 $ 115,875
8:17 AM $ 0.0000969
+0.00%
$ 626,880 $ 117,204
8:12 AM $ 0.0000971
+0.00%
$ 627,786 $ 117,217
8:07 AM $ 0.000097
+0.00%
$ 627,612 $ 116,367
8:02 AM $ 0.000097
+0.00%
$ 627,299 $ 116,242
7:57 AM $ 0.000097
+0.00%
$ 627,139 $ 116,499
7:52 AM $ 0.0000969
+0.00%
$ 626,957 $ 117,192
7:47 AM $ 0.0000969
+0.00%
$ 626,882 $ 118,500
7:42 AM $ 0.0000968
+0.00%
$ 626,309 $ 118,325
7:37 AM $ 0.0000969
+0.00%
$ 626,491 $ 119,324
7:32 AM $ 0.0000969
+0.00%
$ 626,548 $ 118,395
7:27 AM $ 0.0000969
+0.00%
$ 627,027 $ 118,421
7:22 AM $ 0.0000969
+0.00%
$ 626,829 $ 119,088
7:17 AM $ 0.0000969
+0.00%
$ 626,784 $ 117,154
7:12 AM $ 0.0000969
+0.00%
$ 626,661 $ 117,144
7:07 AM $ 0.0000969
+0.00%
$ 626,799 $ 116,844
7:02 AM $ 0.0000969
+0.00%
$ 626,757 $ 116,866
Download