Cipher Historical Data

CPR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000249
+86.45%
$ 61,156 $ 198,076
Jul 27 $ 0.000134
+15.11%
$ 32,451 $ 71,605
Jul 20 $ 0.000116
+25.81%
$ 28,188 $ 139,272
Jul 13 $ 0.0000924
-51.41%
$ 22,408 $ 153,856
Jul 6 $ 0.00019
+65.56%
$ 46,099 $ 199,482
Jun 29 $ 0.000115
+17.68%
$ 27,840 $ 190,828
Jun 22 $ 0.0000975
-48.99%
$ 23,647 $ 166,210
Jun 15 $ 0.000191
-51.23%
$ 44,443 $ 66,881
Jun 8 $ 0.000392
+30.30%
$ 89,188 $ 86,784
Jun 1 $ 0.000301
+0.11%
$ 68,432 $ 106,101
May 25 $ 0.0003
+11.99%
$ 68,354 $ 108,962
May 18 $ 0.000268
+30.45%
$ 60,399 $ 86,502
May 11 $ 0.000206
+2.80%
$ 46,299 $ 109,663
May 4 $ 0.0002
-66.34%
$ 45,043 $ 46,474
Apr 27 $ 0.000594
+41.22%
$ 133,823 $ 60,705
Apr 20 $ 0.000421
-6.83%
$ 94,738 $ 96,345
Apr 13 $ 0.000452
+3.35%
$ 100,800 $ 147,149
Apr 6 $ 0.000438
-26.12%
$ -- $ 183,775
Mar 30 $ 0.000593
-30.43%
$ -- $ 152,899
Mar 23 $ 0.000852
+0.05%
$ -- $ 3,041
Mar 16 $ 0.000851
-47.00%
$ -- $ 69,410
Mar 9 $ 0.00161
+5.99%
$ -- $ 308,740
Mar 2 $ 0.00152
-12.45%
$ -- $ 9,214
Feb 24 $ 0.00173
+1.95%
$ -- $ 2,725
Feb 17 $ 0.0017
-2.40%
$ -- $ 2,845
Feb 10 $ 0.00174
+0.30%
$ -- $ 7,993
Feb 3 $ 0.00173
-33.75%
$ -- $ 4,819
Jan 27 $ 0.00262
-68.82%
$ -- $ 525
Jan 20 $ 0.00839
+340.75%
$ -- $ 2,566
Jan 13 $ 0.0019
+160.79%
$ -- $ 5,569
Jan 6 $ 0.000729
-56.12%
$ -- $ 207
Dec 30 $ 0.00166
-83.98%
$ -- $ 191
Dec 23 $ 0.0104
+11.02%
$ -- $ 301
Dec 16 $ 0.00933
+24.22%
$ -- $ 1,946
Dec 9 $ 0.00751
-28.86%
$ -- $ 3,301
Dec 2 $ 0.0106
-30.17%
$ -- $ 111
Nov 25 $ 0.0151
+52.25%
$ -- $ 428
Nov 18 $ 0.00994
+2,531.60%
$ -- $ 208
Nov 11 $ 0.000378
-2.92%
$ -- $ 37
Nov 4 $ 0.000389
-52.73%
$ -- $ 27
Oct 28 $ 0.000824
-15.71%
$ -- $ 719
Oct 21 $ 0.000978
-31.43%
$ -- $ 1,532
Oct 14 $ 0.00143
+25.29%
$ -- $ 1,132
Oct 7 $ 0.00114
+1.65%
$ -- $ 129
Aug 26 $ 0.00108
-61.35%
$ -- $ 207
Aug 19 $ 0.0028
+187.96%
$ -- $ 604
Aug 12 $ 0.000975
-90.40%
$ -- $ 416
Aug 5 $ 0.0102
+801.62%
$ -- $ 2,184
Jul 29 $ 0.00029
+4.62%
$ -- $ 4
Jul 22 $ 0.000278
-95.42%
$ -- $ 3