Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cipher Historical Data

CPR Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 12 PM $0.0000178
-0.45%
$115,300 $78,637
May 26, 11 AM $0.0000179
-0.02%
$115,902 $77,423
May 26, 10 AM $0.0000179
+0.08%
$115,847 $75,791
May 26, 9 AM $0.0000179
+0.03%
$115,667 $71,494
May 26, 8 AM $0.0000179
+0.00%
$115,612 $70,319
May 26, 7 AM $0.0000179
+0.08%
$115,664 $70,116
May 26, 6 AM $0.0000179
+0.10%
$115,589 $71,724
May 26, 5 AM $0.0000178
+0.08%
$115,444 $71,673
May 26, 4 AM $0.0000178
+0.13%
$115,346 $71,614
May 26, 3 AM $0.0000178
+0.16%
$115,276 $71,339
May 26, 2 AM $0.0000178
+0.07%
$115,137 $70,356
May 26, 1 AM $0.0000178
+0.13%
$115,056 $69,537
May 26, 12 AM $0.0000178
-0.04%
$114,884 $69,786
May 25, 11 PM $0.0000178
+0.11%
$114,932 $67,417
May 25, 10 PM $0.0000178
+0.03%
$114,808 $68,987
May 25, 9 PM $0.0000177
+0.08%
$114,751 $70,413
May 25, 8 PM $0.0000177
+0.08%
$114,692 $74,111
May 25, 7 PM $0.0000177
+0.13%
$114,615 $74,890
May 25, 6 PM $0.0000177
+0.00%
$114,478 $72,994
May 25, 5 PM $0.0000177
+0.01%
$114,479 $73,165
May 25, 4 PM $0.0000177
+0.05%
$114,603 $71,670
May 25, 3 PM $0.0000177
+0.01%
$114,512 $71,400
May 25, 2 PM $0.0000177
+0.16%
$114,590 $69,062
May 25, 1 PM $0.0000177
+0.04%
$114,402 $72,822
May 25, 12 PM $0.0000177
+0.13%
$114,308 $75,185
May 25, 11 AM $0.0000177
+0.02%
$114,160 $74,470
May 25, 10 AM $0.0000176
+0.04%
$114,100 $74,099
May 25, 9 AM $0.0000176
+0.05%
$114,055 $76,211
May 25, 8 AM $0.0000176
-0.01%
$113,951 $75,984
May 25, 7 AM $0.0000176
-0.04%
$113,922 $74,862
May 25, 6 AM $0.0000176
+0.22%
$113,989 $72,857
May 25, 5 AM $0.0000176
-0.03%
$113,695 $70,490
May 25, 4 AM $0.0000176
+0.09%
$113,751 $70,228
May 25, 3 AM $0.0000176
+0.02%
$113,620 $69,036
May 25, 2 AM $0.0000176
+0.11%
$113,618 $69,737
May 25, 1 AM $0.0000176
+0.08%
$113,531 $67,726
May 25, 12 AM $0.0000175
+0.11%
$113,484 $66,820
May 24, 11 PM $0.0000175
+0.07%
$113,416 $66,359
May 24, 10 PM $0.0000175
+0.02%
$113,397 $66,438
May 24, 9 PM $0.0000175
+0.06%
$113,308 $65,007
May 24, 8 PM $0.0000175
-0.04%
$113,200 $70,299
May 24, 7 PM $0.0000175
+0.03%
$113,288 $80,901
May 24, 6 PM $0.0000175
+0.07%
$113,202 $83,089
May 24, 5 PM $0.0000175
-0.06%
$113,104 $85,304
May 24, 4 PM $0.0000175
+0.14%
$113,161 $86,893
May 24, 3 PM $0.0000175
+0.24%
$113,044 $87,206
May 24, 2 PM $0.0000175
+0.12%
$113,140 $89,676
May 24, 1 PM $0.0000175
-0.05%
$113,063 $87,013
May 24, 12 PM $0.0000175
+0.06%
$113,097 $88,881
May 24, 11 AM $0.0000175
+0.05%
$113,035 $89,606