Cipher Historical Data

CPR Page 60
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.000208
-0.03%
$ 1.35 million $ 110,943
Mar 24, 1 PM $ 0.000208
-0.19%
$ 1.35 million $ 112,719
Mar 24, 12 PM $ 0.000208
+0.27%
$ 1.35 million $ 116,315
Mar 24, 11 AM $ 0.000208
+0.02%
$ 1.34 million $ 126,974
Mar 24, 10 AM $ 0.000208
-0.10%
$ 1.34 million $ 162,077
Mar 24, 9 AM $ 0.000208
+0.20%
$ 1.34 million $ 161,015
Mar 24, 8 AM $ 0.000207
-0.10%
$ 1.34 million $ 161,438
Mar 24, 7 AM $ 0.000208
+0.14%
$ 1.34 million $ 165,542
Mar 24, 6 AM $ 0.000207
+0.02%
$ 1.34 million $ 163,406
Mar 24, 5 AM $ 0.000207
-0.11%
$ 1.34 million $ 165,259
Mar 24, 4 AM $ 0.000207
+0.05%
$ 1.34 million $ 168,155
Mar 24, 3 AM $ 0.000207
+0.07%
$ 1.34 million $ 167,740
Mar 24, 2 AM $ 0.000207
-0.11%
$ 1.34 million $ 168,553
Mar 24, 1 AM $ 0.000207
-0.07%
$ 1.34 million $ 167,359
Mar 24, 12 AM $ 0.000207
-0.06%
$ 1.34 million $ 167,721
Mar 23, 11 PM $ 0.000207
-0.01%
$ 1.34 million $ 167,870
Mar 23, 10 PM $ 0.000207
+0.06%
$ 1.34 million $ 169,139
Mar 23, 9 PM $ 0.000207
-0.01%
$ 1.34 million $ 172,432
Mar 23, 8 PM $ 0.000207
+0.12%
$ 1.34 million $ 177,773
Mar 23, 7 PM $ 0.000207
+0.10%
$ 1.34 million $ 177,332
Mar 23, 6 PM $ 0.000207
-0.03%
$ 1.34 million $ 177,296
Mar 23, 5 PM $ 0.000207
-0.03%
$ 1.34 million $ 175,196
Mar 23, 4 PM $ 0.000208
+0.70%
$ 1.34 million $ 170,862
Mar 23, 3 PM $ 0.000207
+0.12%
$ 1.34 million $ 161,010
Mar 23, 2 PM $ 0.000207
-0.16%
$ 1.34 million $ 153,810
Mar 23, 1 PM $ 0.000206
-0.16%
$ 1.33 million $ 144,125
Mar 23, 12 PM $ 0.000207
+0.25%
$ 1.34 million $ 135,901
Mar 23, 11 AM $ 0.000206
+0.22%
$ 1.33 million $ 125,433
Mar 23, 10 AM $ 0.000205
+0.00%
$ 1.32 million $ 88,845
Mar 23, 9 AM $ 0.000205
+0.03%
$ 1.32 million $ 86,910
Mar 23, 8 AM $ 0.000205
-0.10%
$ 1.32 million $ 86,956
Mar 23, 7 AM $ 0.000205
+0.25%
$ 1.32 million $ 83,698
Mar 23, 6 AM $ 0.000204
+0.01%
$ 1.32 million $ 78,634
Mar 23, 5 AM $ 0.000204
-0.13%
$ 1.32 million $ 73,983
Mar 23, 4 AM $ 0.000204
+0.16%
$ 1.32 million $ 71,278
Mar 23, 3 AM $ 0.000204
+0.03%
$ 1.32 million $ 72,789
Mar 23, 2 AM $ 0.000204
+0.05%
$ 1.32 million $ 74,132
Mar 23, 1 AM $ 0.000203
+0.21%
$ 1.32 million $ 73,056
Mar 23, 12 AM $ 0.000203
+0.02%
$ 1.31 million $ 75,153
Mar 22, 11 PM $ 0.000203
-0.24%
$ 1.31 million $ 87,314
Mar 22, 10 PM $ 0.000203
+0.10%
$ 1.32 million $ 94,275
Mar 22, 9 PM $ 0.000203
+0.17%
$ 1.31 million $ 90,815
Mar 22, 8 PM $ 0.000203
+0.01%
$ 1.31 million $ 84,181
Mar 22, 7 PM $ 0.000202
-0.19%
$ 1.31 million $ 84,818
Mar 22, 6 PM $ 0.000203
+0.14%
$ 1.31 million $ 82,936
Mar 22, 5 PM $ 0.000202
-0.01%
$ 1.31 million $ 81,793
Mar 22, 4 PM $ 0.000203
+0.09%
$ 1.31 million $ 82,377
Mar 22, 3 PM $ 0.000203
+0.14%
$ 1.31 million $ 83,709
Mar 22, 2 PM $ 0.000202
-0.03%
$ 1.31 million $ 83,046
Mar 22, 1 PM $ 0.000202
+0.11%
$ 1.31 million $ 84,884