Cipher Historical Data

CPR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.0000579
+0.11%
$ 374,266 $ 75,116
Dec 20, 5 PM $ 0.0000578
+0.05%
$ 374,032 $ 83,978
Dec 20, 4 PM $ 0.0000578
+0.07%
$ 373,866 $ 97,211
Dec 20, 3 PM $ 0.0000578
+0.07%
$ 373,620 $ 107,926
Dec 20, 2 PM $ 0.0000577
+0.10%
$ 373,448 $ 133,094
Dec 20, 1 PM $ 0.0000577
-0.14%
$ 373,243 $ 152,551
Dec 20, 12 PM $ 0.0000577
+0.06%
$ 373,484 $ 154,323
Dec 20, 11 AM $ 0.0000577
+0.05%
$ 373,281 $ 159,096
Dec 20, 10 AM $ 0.0000577
+0.05%
$ 373,069 $ 161,538
Dec 20, 9 AM $ 0.0000577
+0.09%
$ 372,908 $ 163,633
Dec 20, 8 AM $ 0.0000576
-0.05%
$ 372,518 $ 167,393
Dec 20, 7 AM $ 0.0000576
+0.08%
$ 372,559 $ 172,043
Dec 20, 6 AM $ 0.0000576
+0.04%
$ 372,322 $ 190,576
Dec 20, 5 AM $ 0.0000575
+0.00%
$ 372,164 $ 194,206
Dec 20, 4 AM $ 0.0000576
+0.09%
$ 372,354 $ 200,261
Dec 20, 3 AM $ 0.0000575
+0.04%
$ 371,919 $ 208,679
Dec 20, 2 AM $ 0.0000575
-0.02%
$ 371,679 $ 235,784
Dec 20, 1 AM $ 0.0000575
+0.14%
$ 371,875 $ 239,415
Dec 20, 12 AM $ 0.0000574
-0.06%
$ 371,441 $ 241,554
Dec 19, 11 PM $ 0.0000575
-0.02%
$ 371,713 $ 243,919
Dec 19, 10 PM $ 0.0000575
+0.16%
$ 371,755 $ 242,494
Dec 19, 9 PM $ 0.0000574
+0.19%
$ 371,198 $ 244,442
Dec 19, 8 PM $ 0.0000574
+0.18%
$ 371,395 $ 256,093
Dec 19, 7 PM $ 0.0000574
+0.00%
$ 371,017 $ 262,856
Dec 19, 6 PM $ 0.0000573
+0.20%
$ 370,472 $ 283,367
Dec 19, 5 PM $ 0.0000573
+0.20%
$ 370,299 $ 285,761
Dec 19, 4 PM $ 0.0000571
-0.11%
$ 369,450 $ 306,841
Dec 19, 3 PM $ 0.0000573
+0.17%
$ 370,507 $ 307,823
Dec 19, 2 PM $ 0.0000573
+0.10%
$ 370,503 $ 299,806
Dec 19, 1 PM $ 0.0000572
+0.02%
$ 370,081 $ 311,448
Dec 19, 12 PM $ 0.0000573
+0.11%
$ 370,344 $ 336,252
Dec 19, 11 AM $ 0.0000572
+0.05%
$ 370,198 $ 331,330
Dec 19, 10 AM $ 0.0000572
+0.04%
$ 370,148 $ 330,672
Dec 19, 9 AM $ 0.0000572
+0.02%
$ 369,947 $ 331,362
Dec 19, 8 AM $ 0.0000573
+0.14%
$ 370,311 $ 330,797
Dec 19, 7 AM $ 0.0000572
-0.06%
$ 369,800 $ 328,247
Dec 19, 6 AM $ 0.0000571
+0.06%
$ 369,474 $ 315,175
Dec 19, 5 AM $ 0.0000571
+0.01%
$ 369,188 $ 313,364
Dec 19, 4 AM $ 0.0000571
+0.03%
$ 369,502 $ 305,705
Dec 19, 3 AM $ 0.0000572
+0.30%
$ 369,793 $ 303,090
Dec 19, 2 AM $ 0.000057
+0.01%
$ 368,631 $ 279,223
Dec 19, 1 AM $ 0.0000569
-0.28%
$ 367,808 $ 276,055
Dec 19, 12 AM $ 0.0000569
+0.04%
$ 368,180 $ 275,423
Dec 18, 11 PM $ 0.0000569
-0.03%
$ 367,866 $ 275,265
Dec 18, 10 PM $ 0.0000568
-0.10%
$ 367,679 $ 275,059
Dec 18, 9 PM $ 0.0000569
+0.35%
$ 367,940 $ 273,114
Dec 18, 8 PM $ 0.0000568
+0.21%
$ 367,317 $ 264,888
Dec 18, 7 PM $ 0.0000566
+0.16%
$ 366,167 $ 258,702
Dec 18, 6 PM $ 0.0000565
-0.09%
$ 365,566 $ 243,997
Dec 18, 5 PM $ 0.0000565
-0.37%
$ 365,740 $ 240,641